| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 11,200 | 11,300 | 11,060 | 11,290 | 11,290 | -30 (-0.27%) | 183,300 |
| 22 Aug 2023 | JPY | 11,470 | 11,470 | 11,230 | 11,320 | 11,320 | -160 (-1.39%) | 111,600 |
| 21 Aug 2023 | JPY | 11,240 | 11,520 | 11,210 | 11,480 | 11,480 | +150 (+1.32%) | 106,900 |
| 18 Aug 2023 | JPY | 11,720 | 11,740 | 11,260 | 11,330 | 11,330 | -570 (-4.79%) | 201,700 |
| 17 Aug 2023 | JPY | 12,170 | 12,260 | 11,780 | 11,900 | 11,900 | -180 (-1.49%) | 164,500 |
| 16 Aug 2023 | JPY | 11,690 | 12,110 | 11,570 | 12,080 | 12,080 | +320 (+2.72%) | 155,100 |
| 15 Aug 2023 | JPY | 11,900 | 12,000 | 11,660 | 11,760 | 11,760 | -110 (-0.93%) | 159,600 |
| 14 Aug 2023 | JPY | 12,030 | 12,350 | 11,800 | 11,870 | 11,870 | +10 (+0.08%) | 303,800 |
| 10 Aug 2023 | JPY | 11,350 | 11,890 | 11,340 | 11,860 | 11,860 | +620 (+5.52%) | 378,300 |
| 9 Aug 2023 | JPY | 10,510 | 11,290 | 10,490 | 11,240 | 11,240 | +630 (+5.94%) | 343,200 |
| 8 Aug 2023 | JPY | 10,680 | 10,720 | 10,530 | 10,610 | 10,610 | -70 (-0.66%) | 101,000 |
| 7 Aug 2023 | JPY | 10,850 | 10,890 | 10,560 | 10,680 | 10,680 | -160 (-1.48%) | 155,200 |
| 4 Aug 2023 | JPY | 10,400 | 10,890 | 10,350 | 10,840 | 10,840 | +430 (+4.13%) | 299,900 |
| 3 Aug 2023 | JPY | 10,360 | 10,430 | 10,200 | 10,410 | 10,410 | -40 (-0.38%) | 278,900 |
| 2 Aug 2023 | JPY | 11,300 | 11,300 | 10,170 | 10,450 | 10,450 | -450 (-4.13%) | 818,400 |
| 1 Aug 2023 | JPY | 10,950 | 11,070 | 10,860 | 10,900 | 10,900 | +90 (+0.83%) | 166,100 |
| 31 Jul 2023 | JPY | 11,200 | 11,220 | 10,760 | 10,810 | 10,810 | -260 (-2.35%) | 160,000 |
| 28 Jul 2023 | JPY | 10,910 | 11,150 | 10,870 | 11,070 | 11,070 | +30 (+0.27%) | 125,600 |
| 27 Jul 2023 | JPY | 10,970 | 11,130 | 10,970 | 11,040 | 11,040 | +30 (+0.27%) | 66,600 |
| 26 Jul 2023 | JPY | 11,100 | 11,150 | 10,950 | 11,010 | 11,010 | -20 (-0.18%) | 83,600 |
| 25 Jul 2023 | JPY | 11,200 | 11,210 | 11,010 | 11,030 | 11,030 | -170 (-1.52%) | 75,900 |
| 24 Jul 2023 | JPY | 11,190 | 11,260 | 11,060 | 11,200 | 11,200 | +240 (+2.19%) | 97,500 |
| 21 Jul 2023 | JPY | 11,010 | 11,030 | 10,900 | 10,960 | 10,960 | -90 (-0.81%) | 73,400 |
| 20 Jul 2023 | JPY | 11,350 | 11,350 | 11,010 | 11,050 | 11,050 | -190 (-1.69%) | 122,000 |
| 19 Jul 2023 | JPY | 11,340 | 11,420 | 11,180 | 11,240 | 11,240 | 0.0 (0.0%) | 128,100 |
| 18 Jul 2023 | JPY | 11,000 | 11,350 | 10,930 | 11,240 | 11,240 | +240 (+2.18%) | 145,700 |
| 14 Jul 2023 | JPY | 11,080 | 11,280 | 10,910 | 11,000 | 11,000 | +50 (+0.46%) | 236,100 |
| 13 Jul 2023 | JPY | 10,440 | 11,010 | 10,410 | 10,950 | 10,950 | +860 (+8.52%) | 486,100 |
| 12 Jul 2023 | JPY | 10,230 | 10,230 | 10,040 | 10,090 | 10,090 | -70 (-0.69%) | 81,100 |
| 11 Jul 2023 | JPY | 10,080 | 10,280 | 10,050 | 10,160 | 10,160 | +140 (+1.40%) | 123,300 |
