| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | JPY | 275 | 275.3333 | 271.3333 | 271.6667 | 271.6667 | +0.333 (+0.12%) | 7,500 |
| 15 Jun 2012 | JPY | 268.3333 | 271.3333 | 268 | 271.3333 | 271.3333 | +1.333 (+0.49%) | 8,400 |
| 14 Jun 2012 | JPY | 270.3333 | 272.6667 | 268.6667 | 270 | 270 | -2.667 (-0.98%) | 4,800 |
| 13 Jun 2012 | JPY | 273.6667 | 274.3333 | 270.3333 | 272.6667 | 272.6667 | -1 (-0.37%) | 8,700 |
| 12 Jun 2012 | JPY | 275.3333 | 276 | 273.3333 | 273.6667 | 273.6667 | -1.667 (-0.61%) | 2,700 |
| 11 Jun 2012 | JPY | 272.6667 | 276.6667 | 271.6667 | 275.3333 | 275.3333 | +6 (+2.23%) | 29,400 |
| 8 Jun 2012 | JPY | 266.6667 | 269.6667 | 266.6667 | 269.3333 | 269.3333 | +3 (+1.13%) | 15,000 |
| 7 Jun 2012 | JPY | 265.6667 | 266.3333 | 265 | 266.3333 | 266.3333 | +2.667 (+1.01%) | 7,200 |
| 6 Jun 2012 | JPY | 265 | 265.6667 | 263.3333 | 263.6667 | 263.6667 | +0.333 (+0.13%) | 6,600 |
| 5 Jun 2012 | JPY | 263.3333 | 265 | 263.3333 | 263.3333 | 263.3333 | 0.0 (0.0%) | 7,200 |
| 4 Jun 2012 | JPY | 265 | 265.3333 | 263.3333 | 263.3333 | 263.3333 | -1.667 (-0.63%) | 15,300 |
| 1 Jun 2012 | JPY | 266 | 266 | 265 | 265 | 265 | -1.667 (-0.63%) | 3,900 |
| 31 May 2012 | JPY | 266 | 266.6667 | 266 | 266.6667 | 266.6667 | +0.667 (+0.25%) | 2,100 |
| 30 May 2012 | JPY | 265.3333 | 266 | 264.6667 | 266 | 266 | +0.333 (+0.13%) | 4,500 |
| 29 May 2012 | JPY | 266 | 266 | 264 | 265.6667 | 265.6667 | -0.333 (-0.13%) | 9,600 |
| 28 May 2012 | JPY | 267.6667 | 267.6667 | 266 | 266 | 266 | -1 (-0.37%) | 4,500 |
| 25 May 2012 | JPY | 267.3333 | 269 | 267 | 267 | 267 | -0.333 (-0.12%) | 3,000 |
| 24 May 2012 | JPY | 268 | 268.6667 | 267.3333 | 267.3333 | 267.3333 | -0.333 (-0.12%) | 3,900 |
| 23 May 2012 | JPY | 268.6667 | 269.6667 | 267.6667 | 267.6667 | 267.6667 | -1 (-0.37%) | 2,400 |
| 22 May 2012 | JPY | 269 | 269 | 267.3333 | 268.6667 | 268.6667 | +0.333 (+0.12%) | 4,800 |
| 21 May 2012 | JPY | 266 | 268.3333 | 266 | 268.3333 | 268.3333 | +2.333 (+0.88%) | 2,400 |
| 18 May 2012 | JPY | 269.6667 | 269.6667 | 266 | 266 | 266 | -4.667 (-1.72%) | 15,000 |
| 17 May 2012 | JPY | 267.6667 | 270.6667 | 267.6667 | 270.6667 | 270.6667 | +2.333 (+0.87%) | 7,500 |
| 16 May 2012 | JPY | 271.6667 | 273.6667 | 268.3333 | 268.3333 | 268.3333 | +2 (+0.75%) | 15,600 |
| 15 May 2012 | JPY | 267.3333 | 267.3333 | 266 | 266.3333 | 266.3333 | -3.333 (-1.24%) | 12,000 |
| 14 May 2012 | JPY | 269.6667 | 269.6667 | 267.3333 | 269.6667 | 269.6667 | +0.333 (+0.12%) | 5,100 |
| 11 May 2012 | JPY | 270.6667 | 273 | 268.3333 | 269.3333 | 269.3333 | -3 (-1.10%) | 4,200 |
| 10 May 2012 | JPY | 272 | 273 | 270.3333 | 272.3333 | 272.3333 | +1 (+0.37%) | 9,600 |
| 9 May 2012 | JPY | 268.6667 | 271.3333 | 268.3333 | 271.3333 | 271.3333 | +3 (+1.12%) | 4,500 |
| 8 May 2012 | JPY | 271 | 272.6667 | 267 | 268.3333 | 268.3333 | -2.667 (-0.98%) | 3,300 |
