| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | JPY | 273.3333 | 275 | 266.6667 | 271 | 271 | -3 (-1.09%) | 13,500 |
| 2 May 2012 | JPY | 274.6667 | 276.6667 | 273.6667 | 274 | 274 | -0.667 (-0.24%) | 4,500 |
| 1 May 2012 | JPY | 274.6667 | 274.6667 | 274.6667 | 274.6667 | 274.6667 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | JPY | 276 | 276.6667 | 274.6667 | 274.6667 | 274.6667 | -1.333 (-0.48%) | 6,600 |
| 26 Apr 2012 | JPY | 276.3333 | 278 | 276 | 276 | 276 | +0.667 (+0.24%) | 7,500 |
| 25 Apr 2012 | JPY | 275 | 275.3333 | 275 | 275.3333 | 275.3333 | +0.667 (+0.24%) | 2,100 |
| 24 Apr 2012 | JPY | 274.6667 | 278.3333 | 273.6667 | 274.6667 | 274.6667 | -1.667 (-0.60%) | 10,500 |
| 23 Apr 2012 | JPY | 273.3333 | 276.3333 | 272.6667 | 276.3333 | 276.3333 | +7 (+2.60%) | 24,900 |
| 20 Apr 2012 | JPY | 268 | 269.3333 | 267.3333 | 269.3333 | 269.3333 | +1.333 (+0.50%) | 5,400 |
| 19 Apr 2012 | JPY | 269.6667 | 269.6667 | 266.6667 | 268 | 268 | +2.667 (+1.01%) | 6,900 |
| 18 Apr 2012 | JPY | 269.6667 | 270 | 265.3333 | 265.3333 | 265.3333 | 0.0 (0.0%) | 9,900 |
| 17 Apr 2012 | JPY | 266.6667 | 266.6667 | 265.3333 | 265.3333 | 265.3333 | 0.0 (0.0%) | 1,800 |
| 16 Apr 2012 | JPY | 266.6667 | 266.6667 | 265 | 265.3333 | 265.3333 | -1.333 (-0.50%) | 7,800 |
| 13 Apr 2012 | JPY | 268 | 268 | 265.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 2,700 |
| 12 Apr 2012 | JPY | 265 | 266.6667 | 265 | 266.6667 | 266.6667 | +1.667 (+0.63%) | 5,100 |
| 11 Apr 2012 | JPY | 266 | 266 | 265 | 265 | 265 | -1.667 (-0.63%) | 6,000 |
| 10 Apr 2012 | JPY | 265.6667 | 269.3333 | 265.6667 | 266.6667 | 266.6667 | -1 (-0.37%) | 15,600 |
| 9 Apr 2012 | JPY | 266.3333 | 267.6667 | 265.6667 | 267.6667 | 267.6667 | +2.667 (+1.01%) | 8,100 |
| 6 Apr 2012 | JPY | 264.3333 | 265 | 263.3333 | 265 | 265 | 0.0 (0.0%) | 17,400 |
| 5 Apr 2012 | JPY | 266 | 266 | 264 | 265 | 265 | -4.667 (-1.73%) | 23,100 |
| 4 Apr 2012 | JPY | 272 | 272 | 269.6667 | 269.6667 | 269.6667 | -2.333 (-0.86%) | 16,500 |
| 3 Apr 2012 | JPY | 273.6667 | 273.6667 | 270.6667 | 272 | 272 | -1.667 (-0.61%) | 16,800 |
| 2 Apr 2012 | JPY | 275 | 276.6667 | 273.6667 | 273.6667 | 273.6667 | -1 (-0.36%) | 15,600 |
| 30 Mar 2012 | JPY | 278.3333 | 278.3333 | 274.3333 | 274.6667 | 274.6667 | -2 (-0.72%) | 25,500 |
| 29 Mar 2012 | JPY | 279 | 283.3333 | 276.6667 | 276.6667 | 276.6667 | -1 (-0.36%) | 28,800 |
| 28 Mar 2012 | JPY | 273.6667 | 283 | 273.3333 | 277.6667 | 277.6667 | -22.333 (-7.44%) | 107,700 |
| 27 Mar 2012 | JPY | 297 | 300 | 296.6667 | 300 | 300 | +2.667 (+0.90%) | 129,600 |
| 26 Mar 2012 | JPY | 296.6667 | 298.6667 | 296.3333 | 297.3333 | 297.3333 | -0.667 (-0.22%) | 54,000 |
| 23 Mar 2012 | JPY | 300 | 300 | 292.3333 | 298 | 298 | -2 (-0.67%) | 51,600 |
| 22 Mar 2012 | JPY | 300 | 300 | 299.3333 | 300 | 300 | +0.333 (+0.11%) | 26,100 |
