| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 300 | 300 | 299.3333 | 299.6667 | 299.6667 | -0.333 (-0.11%) | 21,900 |
| 19 Mar 2012 | JPY | 299.3333 | 300 | 299.3333 | 300 | 300 | +0.667 (+0.22%) | 21,600 |
| 16 Mar 2012 | JPY | 299.6667 | 299.6667 | 299 | 299.3333 | 299.3333 | -0.333 (-0.11%) | 18,000 |
| 15 Mar 2012 | JPY | 299 | 299.6667 | 299 | 299.6667 | 299.6667 | +1.333 (+0.45%) | 10,500 |
| 14 Mar 2012 | JPY | 299 | 299.3333 | 298.3333 | 298.3333 | 298.3333 | 0.0 (0.0%) | 10,500 |
| 13 Mar 2012 | JPY | 298.6667 | 299 | 298 | 298.3333 | 298.3333 | +0.667 (+0.22%) | 15,900 |
| 12 Mar 2012 | JPY | 297.6667 | 297.6667 | 297.6667 | 297.6667 | 297.6667 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 296.3333 | 297.6667 | 295.6667 | 297.6667 | 297.6667 | +1.667 (+0.56%) | 19,500 |
| 8 Mar 2012 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 296 | 296 | 295 | 296 | 296 | +0.333 (+0.11%) | 13,200 |
| 6 Mar 2012 | JPY | 295.6667 | 295.6667 | 295.6667 | 295.6667 | 295.6667 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 295.3333 | 295.6667 | 295 | 295.6667 | 295.6667 | +0.667 (+0.23%) | 10,800 |
| 2 Mar 2012 | JPY | 295 | 295 | 294 | 295 | 295 | 0.0 (0.0%) | 24,300 |
| 1 Mar 2012 | JPY | 295 | 295 | 294.6667 | 295 | 295 | 0.0 (0.0%) | 17,400 |
| 29 Feb 2012 | JPY | 295.3333 | 295.3333 | 294.6667 | 295 | 295 | 0.0 (0.0%) | 13,500 |
| 28 Feb 2012 | JPY | 295 | 295.3333 | 294.6667 | 295 | 295 | -0.333 (-0.11%) | 10,800 |
| 27 Feb 2012 | JPY | 295.3333 | 295.3333 | 295 | 295.3333 | 295.3333 | +0.333 (+0.11%) | 10,500 |
| 24 Feb 2012 | JPY | 295 | 295.3333 | 294.3333 | 295 | 295 | 0.0 (0.0%) | 9,900 |
| 23 Feb 2012 | JPY | 295.3333 | 295.3333 | 294.3333 | 295 | 295 | 0.0 (0.0%) | 11,100 |
| 22 Feb 2012 | JPY | 294 | 295.3333 | 294 | 295 | 295 | +1.333 (+0.45%) | 12,000 |
| 21 Feb 2012 | JPY | 295 | 295 | 293.6667 | 293.6667 | 293.6667 | -0.667 (-0.23%) | 9,000 |
| 20 Feb 2012 | JPY | 294.3333 | 295 | 294 | 294.3333 | 294.3333 | +0.333 (+0.11%) | 9,300 |
| 17 Feb 2012 | JPY | 294 | 294.3333 | 292.6667 | 294 | 294 | +1 (+0.34%) | 11,100 |
| 16 Feb 2012 | JPY | 293 | 294 | 293 | 293 | 293 | -1 (-0.34%) | 9,000 |
| 15 Feb 2012 | JPY | 293.6667 | 294 | 293.3333 | 294 | 294 | +0.333 (+0.11%) | 7,800 |
| 14 Feb 2012 | JPY | 293.3333 | 293.6667 | 292.3333 | 293.6667 | 293.6667 | -0.667 (-0.23%) | 8,400 |
| 13 Feb 2012 | JPY | 294 | 294.3333 | 292.6667 | 294.3333 | 294.3333 | -0.333 (-0.11%) | 10,800 |
| 10 Feb 2012 | JPY | 294.3333 | 294.6667 | 293.3333 | 294.6667 | 294.6667 | +0.667 (+0.23%) | 24,000 |
| 9 Feb 2012 | JPY | 295 | 295.6667 | 294 | 294 | 294 | -1 (-0.34%) | 22,800 |
| 8 Feb 2012 | JPY | 293.6667 | 295.3333 | 293.3333 | 295 | 295 | +1.667 (+0.57%) | 14,700 |
