| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 295.3333 | 295.3333 | 293.3333 | 293.3333 | 293.3333 | -2 (-0.68%) | 11,700 |
| 6 Feb 2012 | JPY | 291.3333 | 295.6667 | 289.3333 | 295.3333 | 295.3333 | +5 (+1.72%) | 36,600 |
| 3 Feb 2012 | JPY | 289.6667 | 290.3333 | 289.3333 | 290.3333 | 290.3333 | +2 (+0.69%) | 10,200 |
| 2 Feb 2012 | JPY | 289 | 289.3333 | 288.3333 | 288.3333 | 288.3333 | +0.667 (+0.23%) | 11,100 |
| 1 Feb 2012 | JPY | 287.3333 | 287.6667 | 285.3333 | 287.6667 | 287.6667 | +1.333 (+0.47%) | 9,600 |
| 31 Jan 2012 | JPY | 286 | 286.3333 | 284.3333 | 286.3333 | 286.3333 | +0.667 (+0.23%) | 6,300 |
| 30 Jan 2012 | JPY | 284 | 286.3333 | 284 | 285.6667 | 285.6667 | +2 (+0.71%) | 7,500 |
| 27 Jan 2012 | JPY | 284 | 284.3333 | 283.3333 | 283.6667 | 283.6667 | +0.333 (+0.12%) | 9,300 |
| 26 Jan 2012 | JPY | 282.6667 | 283.6667 | 282.6667 | 283.3333 | 283.3333 | +0.667 (+0.24%) | 7,200 |
| 25 Jan 2012 | JPY | 283.3333 | 283.3333 | 281.6667 | 282.6667 | 282.6667 | +3 (+1.07%) | 18,000 |
| 24 Jan 2012 | JPY | 280 | 280 | 279 | 279.6667 | 279.6667 | +1 (+0.36%) | 3,300 |
| 23 Jan 2012 | JPY | 279.3333 | 279.6667 | 277.6667 | 278.6667 | 278.6667 | -1 (-0.36%) | 11,700 |
| 20 Jan 2012 | JPY | 280 | 280.3333 | 279.3333 | 279.6667 | 279.6667 | -0.333 (-0.12%) | 4,500 |
| 19 Jan 2012 | JPY | 279.3333 | 280 | 279.3333 | 280 | 280 | +0.667 (+0.24%) | 7,200 |
| 18 Jan 2012 | JPY | 279 | 279.6667 | 277.6667 | 279.3333 | 279.3333 | +1 (+0.36%) | 5,100 |
| 17 Jan 2012 | JPY | 276.6667 | 279 | 275.6667 | 278.3333 | 278.3333 | +2.333 (+0.85%) | 8,100 |
| 16 Jan 2012 | JPY | 276.3333 | 276.3333 | 275.3333 | 276 | 276 | 0.0 (0.0%) | 5,100 |
| 13 Jan 2012 | JPY | 275.6667 | 276 | 274.6667 | 276 | 276 | 0.0 (0.0%) | 4,500 |
| 12 Jan 2012 | JPY | 274 | 276 | 273.3333 | 276 | 276 | +1.333 (+0.49%) | 5,400 |
| 11 Jan 2012 | JPY | 272.6667 | 276 | 272.6667 | 274.6667 | 274.6667 | -1.333 (-0.48%) | 11,400 |
| 10 Jan 2012 | JPY | 275 | 276.6667 | 275 | 276 | 276 | +2.667 (+0.98%) | 19,200 |
| 6 Jan 2012 | JPY | 271.6667 | 273.3333 | 271.6667 | 273.3333 | 273.3333 | +1.667 (+0.61%) | 7,800 |
| 5 Jan 2012 | JPY | 273 | 273 | 270.6667 | 271.6667 | 271.6667 | +1 (+0.37%) | 7,800 |
| 4 Jan 2012 | JPY | 269.6667 | 270.6667 | 269.6667 | 270.6667 | 270.6667 | +1 (+0.37%) | 9,000 |
| 30 Dec 2011 | JPY | 269.6667 | 270 | 269.3333 | 269.6667 | 269.6667 | +1.667 (+0.62%) | 9,600 |
| 29 Dec 2011 | JPY | 267.3333 | 268.3333 | 267.3333 | 268 | 268 | +0.667 (+0.25%) | 9,600 |
| 28 Dec 2011 | JPY | 265.3333 | 267.3333 | 265.3333 | 267.3333 | 267.3333 | +1 (+0.38%) | 3,900 |
| 27 Dec 2011 | JPY | 267 | 268 | 266.3333 | 266.3333 | 266.3333 | +1.333 (+0.50%) | 4,500 |
| 26 Dec 2011 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 264.6667 | 267.3333 | 264.6667 | 265 | 265 | +0.667 (+0.25%) | 2,400 |
