| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | JPY | 264.6667 | 266.6667 | 264.3333 | 264.3333 | 264.3333 | 0.0 (0.0%) | 5,700 |
| 20 Dec 2011 | JPY | 266.6667 | 266.6667 | 264.3333 | 264.3333 | 264.3333 | +0.333 (+0.13%) | 3,900 |
| 19 Dec 2011 | JPY | 265 | 266.3333 | 264 | 264 | 264 | +3 (+1.15%) | 5,400 |
| 16 Dec 2011 | JPY | 263.3333 | 264.3333 | 260.3333 | 261 | 261 | -2.333 (-0.89%) | 11,100 |
| 15 Dec 2011 | JPY | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | JPY | 263.6667 | 264.3333 | 261 | 263.3333 | 263.3333 | -0.333 (-0.13%) | 1,500 |
| 13 Dec 2011 | JPY | 263.6667 | 263.6667 | 261 | 263.6667 | 263.6667 | +2.333 (+0.89%) | 7,200 |
| 12 Dec 2011 | JPY | 265.3333 | 265.6667 | 261.3333 | 261.3333 | 261.3333 | -1 (-0.38%) | 19,800 |
| 9 Dec 2011 | JPY | 261.3333 | 262.3333 | 260.6667 | 262.3333 | 262.3333 | +1 (+0.38%) | 8,100 |
| 8 Dec 2011 | JPY | 261 | 261.3333 | 260 | 261.3333 | 261.3333 | +0.333 (+0.13%) | 6,600 |
| 7 Dec 2011 | JPY | 259 | 261.3333 | 259 | 261 | 261 | +1.667 (+0.64%) | 11,700 |
| 6 Dec 2011 | JPY | 260 | 260.3333 | 259.3333 | 259.3333 | 259.3333 | 0.0 (0.0%) | 8,700 |
| 5 Dec 2011 | JPY | 260 | 260 | 258.6667 | 259.3333 | 259.3333 | +0.333 (+0.13%) | 8,100 |
| 2 Dec 2011 | JPY | 258.3333 | 259.3333 | 258 | 259 | 259 | +0.667 (+0.26%) | 12,600 |
| 1 Dec 2011 | JPY | 261.6667 | 261.6667 | 258.3333 | 258.3333 | 258.3333 | -2.333 (-0.90%) | 11,400 |
| 30 Nov 2011 | JPY | 259 | 261.3333 | 258.6667 | 260.6667 | 260.6667 | -0.333 (-0.13%) | 6,300 |
| 29 Nov 2011 | JPY | 262.3333 | 262.3333 | 261 | 261 | 261 | +1.667 (+0.64%) | 2,700 |
| 28 Nov 2011 | JPY | 259.3333 | 261.3333 | 258.6667 | 259.3333 | 259.3333 | -0.667 (-0.26%) | 3,000 |
| 25 Nov 2011 | JPY | 260.3333 | 260.6667 | 259 | 260 | 260 | -0.667 (-0.26%) | 3,900 |
| 24 Nov 2011 | JPY | 260 | 261 | 260 | 260.6667 | 260.6667 | +0.667 (+0.26%) | 7,800 |
| 22 Nov 2011 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 255.6667 | 260.6667 | 255.6667 | 260 | 260 | +4.667 (+1.83%) | 11,400 |
| 18 Nov 2011 | JPY | 257.3333 | 257.3333 | 255.3333 | 255.3333 | 255.3333 | -0.333 (-0.13%) | 1,800 |
| 17 Nov 2011 | JPY | 256 | 257.3333 | 255.3333 | 255.6667 | 255.6667 | -0.667 (-0.26%) | 2,700 |
| 16 Nov 2011 | JPY | 256.6667 | 258.6667 | 256.3333 | 256.3333 | 256.3333 | -0.333 (-0.13%) | 2,100 |
| 15 Nov 2011 | JPY | 256.3333 | 257.3333 | 256.3333 | 256.6667 | 256.6667 | +0.333 (+0.13%) | 1,800 |
| 14 Nov 2011 | JPY | 256.6667 | 257.3333 | 256.3333 | 256.3333 | 256.3333 | -0.667 (-0.26%) | 10,500 |
| 11 Nov 2011 | JPY | 259.6667 | 259.6667 | 256.6667 | 257 | 257 | -2.667 (-1.03%) | 6,600 |
| 10 Nov 2011 | JPY | 259 | 259.6667 | 258.3333 | 259.6667 | 259.6667 | +0.667 (+0.26%) | 12,600 |
| 9 Nov 2011 | JPY | 257.3333 | 259 | 257.3333 | 259 | 259 | +2 (+0.78%) | 3,000 |
