| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | JPY | 258.6667 | 259.6667 | 256.6667 | 257 | 257 | +1 (+0.39%) | 6,300 |
| 7 Nov 2011 | JPY | 256.6667 | 257 | 256 | 256 | 256 | -0.667 (-0.26%) | 6,600 |
| 4 Nov 2011 | JPY | 258 | 258.3333 | 256.6667 | 256.6667 | 256.6667 | -1.667 (-0.65%) | 4,500 |
| 2 Nov 2011 | JPY | 259.6667 | 259.6667 | 257.6667 | 258.3333 | 258.3333 | +1 (+0.39%) | 4,800 |
| 1 Nov 2011 | JPY | 260 | 260 | 257.3333 | 257.3333 | 257.3333 | -2.333 (-0.90%) | 3,000 |
| 31 Oct 2011 | JPY | 260.3333 | 260.3333 | 256.6667 | 259.6667 | 259.6667 | +1.333 (+0.52%) | 4,500 |
| 28 Oct 2011 | JPY | 257.6667 | 258.6667 | 257.6667 | 258.3333 | 258.3333 | +0.667 (+0.26%) | 3,000 |
| 27 Oct 2011 | JPY | 257.3333 | 257.6667 | 257 | 257.6667 | 257.6667 | +2.333 (+0.91%) | 3,300 |
| 26 Oct 2011 | JPY | 256.6667 | 257 | 255.3333 | 255.3333 | 255.3333 | +0.333 (+0.13%) | 1,500 |
| 25 Oct 2011 | JPY | 256.6667 | 256.6667 | 255 | 255 | 255 | -1 (-0.39%) | 3,900 |
| 24 Oct 2011 | JPY | 255 | 256 | 255 | 256 | 256 | +1.667 (+0.66%) | 1,500 |
| 21 Oct 2011 | JPY | 254.3333 | 254.3333 | 254.3333 | 254.3333 | 254.3333 | 0.0 (0.0%) | 900 |
| 20 Oct 2011 | JPY | 259.3333 | 259.3333 | 253.3333 | 254.3333 | 254.3333 | -4.667 (-1.80%) | 16,800 |
| 19 Oct 2011 | JPY | 259 | 259 | 259 | 259 | 259 | +1.667 (+0.65%) | 600 |
| 18 Oct 2011 | JPY | 257.3333 | 257.3333 | 257.3333 | 257.3333 | 257.3333 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | JPY | 258 | 258.3333 | 257.3333 | 257.3333 | 257.3333 | -0.667 (-0.26%) | 6,900 |
| 14 Oct 2011 | JPY | 258 | 258 | 257.6667 | 258 | 258 | 0.0 (0.0%) | 3,600 |
| 13 Oct 2011 | JPY | 259.3333 | 259.3333 | 256 | 258 | 258 | 0.0 (0.0%) | 3,300 |
| 12 Oct 2011 | JPY | 257.6667 | 258 | 256.6667 | 258 | 258 | -0.333 (-0.13%) | 3,300 |
| 11 Oct 2011 | JPY | 258.6667 | 258.6667 | 258.3333 | 258.3333 | 258.3333 | +2.333 (+0.91%) | 10,500 |
| 7 Oct 2011 | JPY | 256.3333 | 256.6667 | 254.6667 | 256 | 256 | 0.0 (0.0%) | 5,100 |
| 6 Oct 2011 | JPY | 254.3333 | 256.6667 | 254 | 256 | 256 | 0.0 (0.0%) | 3,600 |
| 5 Oct 2011 | JPY | 254 | 256.6667 | 254 | 256 | 256 | 0.0 (0.0%) | 6,000 |
| 4 Oct 2011 | JPY | 255.3333 | 256 | 254 | 256 | 256 | +1 (+0.39%) | 6,300 |
| 3 Oct 2011 | JPY | 255.6667 | 255.6667 | 253.3333 | 255 | 255 | -1 (-0.39%) | 4,800 |
| 30 Sep 2011 | JPY | 254.6667 | 256 | 254.6667 | 256 | 256 | +3 (+1.19%) | 4,500 |
| 29 Sep 2011 | JPY | 252.6667 | 255 | 251.6667 | 253 | 253 | -1 (-0.39%) | 8,100 |
| 28 Sep 2011 | JPY | 251.6667 | 254 | 251.6667 | 254 | 254 | +2.333 (+0.93%) | 3,300 |
| 27 Sep 2011 | JPY | 252.3333 | 252.6667 | 251.6667 | 251.6667 | 251.6667 | -1 (-0.40%) | 6,000 |
| 26 Sep 2011 | JPY | 253.3333 | 254 | 251.6667 | 252.6667 | 252.6667 | -0.333 (-0.13%) | 9,300 |
