| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 253.3333 | 253.6667 | 252.6667 | 253 | 253 | -0.667 (-0.26%) | 6,000 |
| 21 Sep 2011 | JPY | 256 | 256 | 253.6667 | 253.6667 | 253.6667 | -1 (-0.39%) | 4,500 |
| 20 Sep 2011 | JPY | 252.6667 | 255.3333 | 251.6667 | 254.6667 | 254.6667 | +2 (+0.79%) | 5,700 |
| 16 Sep 2011 | JPY | 252.6667 | 254 | 252.3333 | 252.6667 | 252.6667 | +0.333 (+0.13%) | 4,200 |
| 15 Sep 2011 | JPY | 253.3333 | 253.3333 | 251.6667 | 252.3333 | 252.3333 | -1 (-0.39%) | 11,400 |
| 14 Sep 2011 | JPY | 255.6667 | 257 | 253.3333 | 253.3333 | 253.3333 | -2 (-0.78%) | 14,100 |
| 13 Sep 2011 | JPY | 254 | 258 | 254 | 255.3333 | 255.3333 | -1.667 (-0.65%) | 9,900 |
| 12 Sep 2011 | JPY | 259.3333 | 260 | 256.6667 | 257 | 257 | -3 (-1.15%) | 10,200 |
| 9 Sep 2011 | JPY | 260.3333 | 260.3333 | 256.6667 | 260 | 260 | 0.0 (0.0%) | 5,100 |
| 8 Sep 2011 | JPY | 259 | 261 | 257.6667 | 260 | 260 | +1.333 (+0.52%) | 3,600 |
| 7 Sep 2011 | JPY | 258.3333 | 259.3333 | 258.3333 | 258.6667 | 258.6667 | +0.333 (+0.13%) | 3,600 |
| 6 Sep 2011 | JPY | 258.3333 | 258.3333 | 257.3333 | 258.3333 | 258.3333 | 0.0 (0.0%) | 4,200 |
| 5 Sep 2011 | JPY | 259.6667 | 259.6667 | 258.3333 | 258.3333 | 258.3333 | -2 (-0.77%) | 2,400 |
| 2 Sep 2011 | JPY | 260.6667 | 262.3333 | 260.3333 | 260.3333 | 260.3333 | -0.333 (-0.13%) | 3,000 |
| 1 Sep 2011 | JPY | 262.3333 | 262.3333 | 260.3333 | 260.6667 | 260.6667 | +0.667 (+0.26%) | 1,500 |
| 31 Aug 2011 | JPY | 260.3333 | 260.3333 | 259.6667 | 260 | 260 | +1 (+0.39%) | 2,100 |
| 30 Aug 2011 | JPY | 261 | 262.3333 | 258.6667 | 259 | 259 | -1 (-0.38%) | 6,000 |
| 29 Aug 2011 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | JPY | 262 | 262 | 258.6667 | 260 | 260 | 0.0 (0.0%) | 1,500 |
| 25 Aug 2011 | JPY | 265.3333 | 265.3333 | 260 | 260 | 260 | +7 (+2.77%) | 18,000 |
| 24 Aug 2011 | JPY | 254 | 254 | 253 | 253 | 253 | -0.667 (-0.26%) | 5,700 |
| 23 Aug 2011 | JPY | 253.3333 | 256 | 253.3333 | 253.6667 | 253.6667 | -0.667 (-0.26%) | 7,500 |
| 22 Aug 2011 | JPY | 255.3333 | 255.3333 | 254.3333 | 254.3333 | 254.3333 | -1.667 (-0.65%) | 4,500 |
| 19 Aug 2011 | JPY | 257 | 257 | 256 | 256 | 256 | -1.333 (-0.52%) | 3,600 |
| 18 Aug 2011 | JPY | 260 | 260 | 257 | 257.3333 | 257.3333 | +0.333 (+0.13%) | 3,600 |
| 17 Aug 2011 | JPY | 257 | 257.3333 | 257 | 257 | 257 | +0.333 (+0.13%) | 2,700 |
| 16 Aug 2011 | JPY | 257.3333 | 260 | 256.6667 | 256.6667 | 256.6667 | -1.667 (-0.65%) | 7,800 |
| 15 Aug 2011 | JPY | 258.3333 | 258.6667 | 258.3333 | 258.3333 | 258.3333 | -2.667 (-1.02%) | 3,900 |
| 12 Aug 2011 | JPY | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | JPY | 251 | 261 | 251 | 261 | 261 | +2 (+0.77%) | 13,800 |
