| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 10,040 | 10,140 | 9,950 | 10,020 | 10,020 | -10 (-0.10%) | 129,000 |
| 7 Jul 2023 | JPY | 9,980 | 10,150 | 9,880 | 10,030 | 10,030 | -50 (-0.50%) | 112,100 |
| 6 Jul 2023 | JPY | 10,040 | 10,140 | 9,970 | 10,080 | 10,080 | -40 (-0.40%) | 121,800 |
| 5 Jul 2023 | JPY | 10,380 | 10,380 | 10,080 | 10,120 | 10,120 | -300 (-2.88%) | 129,000 |
| 4 Jul 2023 | JPY | 10,380 | 10,470 | 10,240 | 10,420 | 10,420 | +40 (+0.39%) | 100,100 |
| 3 Jul 2023 | JPY | 10,580 | 10,650 | 10,380 | 10,380 | 10,380 | -140 (-1.33%) | 106,400 |
| 30 Jun 2023 | JPY | 10,460 | 10,550 | 10,380 | 10,520 | 10,520 | 0.0 (0.0%) | 68,700 |
| 29 Jun 2023 | JPY | 10,660 | 10,660 | 10,490 | 10,520 | 10,520 | -40 (-0.38%) | 74,600 |
| 28 Jun 2023 | JPY | 10,480 | 10,670 | 10,450 | 10,560 | 10,560 | +210 (+2.03%) | 131,900 |
| 27 Jun 2023 | JPY | 10,560 | 10,560 | 10,290 | 10,350 | 10,350 | -310 (-2.91%) | 129,400 |
| 26 Jun 2023 | JPY | 10,740 | 10,740 | 10,440 | 10,660 | 10,660 | -160 (-1.48%) | 149,300 |
| 23 Jun 2023 | JPY | 10,830 | 10,930 | 10,710 | 10,820 | 10,820 | +40 (+0.37%) | 81,600 |
| 22 Jun 2023 | JPY | 10,890 | 11,080 | 10,780 | 10,780 | 10,780 | -90 (-0.83%) | 115,500 |
| 21 Jun 2023 | JPY | 10,660 | 10,880 | 10,660 | 10,870 | 10,870 | +90 (+0.83%) | 128,500 |
| 20 Jun 2023 | JPY | 10,750 | 10,820 | 10,630 | 10,780 | 10,780 | -50 (-0.46%) | 107,500 |
| 19 Jun 2023 | JPY | 10,910 | 10,930 | 10,690 | 10,830 | 10,830 | -110 (-1.01%) | 143,600 |
| 16 Jun 2023 | JPY | 10,870 | 10,970 | 10,790 | 10,940 | 10,940 | +130 (+1.20%) | 154,300 |
| 15 Jun 2023 | JPY | 10,800 | 10,890 | 10,700 | 10,810 | 10,810 | +10 (+0.09%) | 119,800 |
| 14 Jun 2023 | JPY | 10,980 | 11,100 | 10,710 | 10,800 | 10,800 | -60 (-0.55%) | 122,200 |
| 13 Jun 2023 | JPY | 10,790 | 10,980 | 10,770 | 10,860 | 10,860 | +150 (+1.40%) | 107,800 |
| 12 Jun 2023 | JPY | 10,670 | 10,790 | 10,570 | 10,710 | 10,710 | +70 (+0.66%) | 76,400 |
| 9 Jun 2023 | JPY | 10,590 | 10,700 | 10,540 | 10,640 | 10,640 | +140 (+1.33%) | 117,200 |
| 8 Jun 2023 | JPY | 10,770 | 10,800 | 10,410 | 10,500 | 10,500 | -310 (-2.87%) | 167,600 |
| 7 Jun 2023 | JPY | 10,810 | 10,920 | 10,720 | 10,810 | 10,810 | +70 (+0.65%) | 114,000 |
| 6 Jun 2023 | JPY | 10,760 | 10,880 | 10,670 | 10,740 | 10,740 | -110 (-1.01%) | 84,000 |
| 5 Jun 2023 | JPY | 10,980 | 10,980 | 10,730 | 10,850 | 10,850 | -130 (-1.18%) | 129,500 |
| 2 Jun 2023 | JPY | 10,680 | 10,980 | 10,600 | 10,980 | 10,980 | +180 (+1.67%) | 152,900 |
| 1 Jun 2023 | JPY | 10,610 | 10,870 | 10,600 | 10,800 | 10,800 | +300 (+2.86%) | 149,400 |
| 31 May 2023 | JPY | 10,200 | 10,530 | 10,200 | 10,500 | 10,500 | +170 (+1.65%) | 171,800 |
| 30 May 2023 | JPY | 10,420 | 10,420 | 10,130 | 10,330 | 10,330 | +10 (+0.10%) | 100,400 |
