| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | JPY | 257 | 260 | 256.6667 | 260 | 260 | +4.333 (+1.69%) | 6,900 |
| 10 May 2011 | JPY | 258 | 258.3333 | 254 | 255.6667 | 255.6667 | +7 (+2.82%) | 7,200 |
| 9 May 2011 | JPY | 248.6667 | 248.6667 | 248.6667 | 248.6667 | 248.6667 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 248.6667 | 248.6667 | 248.6667 | 248.6667 | 248.6667 | -2.333 (-0.93%) | 0 |
| 2 May 2011 | JPY | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 253.3333 | 253.3333 | 250 | 251 | 251 | -2.667 (-1.05%) | 19,800 |
| 27 Apr 2011 | JPY | 256 | 256.3333 | 253.6667 | 253.6667 | 253.6667 | -3.333 (-1.30%) | 16,500 |
| 26 Apr 2011 | JPY | 256.3333 | 257.3333 | 256.3333 | 257 | 257 | +0.667 (+0.26%) | 6,900 |
| 25 Apr 2011 | JPY | 256.6667 | 257 | 256.3333 | 256.3333 | 256.3333 | -0.333 (-0.13%) | 4,200 |
| 22 Apr 2011 | JPY | 257.3333 | 257.6667 | 256.6667 | 256.6667 | 256.6667 | -0.667 (-0.26%) | 8,700 |
| 21 Apr 2011 | JPY | 258.3333 | 258.6667 | 257.3333 | 257.3333 | 257.3333 | -2 (-0.77%) | 8,400 |
| 20 Apr 2011 | JPY | 260 | 260 | 258 | 259.3333 | 259.3333 | +0.333 (+0.13%) | 9,300 |
| 19 Apr 2011 | JPY | 258.3333 | 259 | 258.3333 | 259 | 259 | +0.333 (+0.13%) | 5,400 |
| 18 Apr 2011 | JPY | 260.3333 | 260.3333 | 258.6667 | 258.6667 | 258.6667 | -1.667 (-0.64%) | 3,600 |
| 15 Apr 2011 | JPY | 258.3333 | 261.3333 | 258.3333 | 260.3333 | 260.3333 | 0.0 (0.0%) | 5,700 |
| 14 Apr 2011 | JPY | 262.6667 | 262.6667 | 259.6667 | 260.3333 | 260.3333 | +2 (+0.77%) | 5,100 |
| 13 Apr 2011 | JPY | 258.6667 | 259.3333 | 258.3333 | 258.3333 | 258.3333 | -0.333 (-0.13%) | 3,900 |
| 12 Apr 2011 | JPY | 258.6667 | 263.3333 | 258.3333 | 258.6667 | 258.6667 | -1.333 (-0.51%) | 4,800 |
| 11 Apr 2011 | JPY | 266 | 266 | 256.6667 | 260 | 260 | -1 (-0.38%) | 16,200 |
| 8 Apr 2011 | JPY | 259 | 261 | 256 | 261 | 261 | +2 (+0.77%) | 9,000 |
| 7 Apr 2011 | JPY | 266 | 266 | 255 | 259 | 259 | -7.333 (-2.75%) | 16,800 |
| 6 Apr 2011 | JPY | 265 | 269.3333 | 260.6667 | 266.3333 | 266.3333 | -0.333 (-0.13%) | 13,800 |
| 5 Apr 2011 | JPY | 272 | 272 | 265 | 266.6667 | 266.6667 | -0.333 (-0.12%) | 33,300 |
| 4 Apr 2011 | JPY | 271.6667 | 273 | 267 | 267 | 267 | -2 (-0.74%) | 24,300 |
| 1 Apr 2011 | JPY | 266.6667 | 269 | 266.6667 | 269 | 269 | +3 (+1.13%) | 18,300 |
| 31 Mar 2011 | JPY | 268.6667 | 270 | 265 | 266 | 266 | -2.667 (-0.99%) | 16,500 |
| 30 Mar 2011 | JPY | 275.3333 | 275.3333 | 266 | 268.6667 | 268.6667 | -4.333 (-1.59%) | 49,200 |
| 29 Mar 2011 | JPY | 276.6667 | 278 | 269.3333 | 273 | 273 | -10.667 (-3.76%) | 128,700 |
| 28 Mar 2011 | JPY | 290 | 290.3333 | 283.6667 | 283.6667 | 283.6667 | -6.333 (-2.18%) | 273,900 |
| 25 Mar 2011 | JPY | 290 | 290.6667 | 289.6667 | 290 | 290 | +0.333 (+0.12%) | 45,600 |
