| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | JPY | 290.3333 | 291.6667 | 289.3333 | 289.6667 | 289.6667 | 0.0 (0.0%) | 24,300 |
| 23 Mar 2011 | JPY | 286.3333 | 290 | 286.3333 | 289.6667 | 289.6667 | +3.667 (+1.28%) | 25,200 |
| 22 Mar 2011 | JPY | 283.3333 | 286.3333 | 283.3333 | 286 | 286 | +10.667 (+3.87%) | 29,700 |
| 18 Mar 2011 | JPY | 269.6667 | 275.6667 | 269.6667 | 275.3333 | 275.3333 | +12.667 (+4.82%) | 24,000 |
| 17 Mar 2011 | JPY | 263.3333 | 265 | 260 | 262.6667 | 262.6667 | -3 (-1.13%) | 37,800 |
| 16 Mar 2011 | JPY | 236.6667 | 265.6667 | 236.6667 | 265.6667 | 265.6667 | +25.333 (+10.54%) | 50,700 |
| 15 Mar 2011 | JPY | 262 | 271.6667 | 223.6667 | 240.3333 | 240.3333 | -56 (-18.90%) | 102,600 |
| 14 Mar 2011 | JPY | 296.3333 | 296.3333 | 296.3333 | 296.3333 | 296.3333 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 297.3333 | 297.3333 | 296.3333 | 296.3333 | 296.3333 | -1.667 (-0.56%) | 35,400 |
| 10 Mar 2011 | JPY | 299.3333 | 299.3333 | 298 | 298 | 298 | +0.333 (+0.11%) | 15,600 |
| 9 Mar 2011 | JPY | 298.6667 | 298.6667 | 296.6667 | 297.6667 | 297.6667 | -1.667 (-0.56%) | 26,400 |
| 8 Mar 2011 | JPY | 299.3333 | 299.3333 | 299.3333 | 299.3333 | 299.3333 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 299.6667 | 300 | 298.6667 | 299.3333 | 299.3333 | 0.0 (0.0%) | 21,900 |
| 4 Mar 2011 | JPY | 298.3333 | 299.3333 | 298 | 299.3333 | 299.3333 | +1 (+0.34%) | 37,800 |
| 3 Mar 2011 | JPY | 298 | 298.6667 | 297.6667 | 298.3333 | 298.3333 | +0.333 (+0.11%) | 15,600 |
| 2 Mar 2011 | JPY | 297 | 298 | 296.6667 | 298 | 298 | +1.333 (+0.45%) | 40,800 |
| 1 Mar 2011 | JPY | 296 | 297.6667 | 296 | 296.6667 | 296.6667 | +1.667 (+0.56%) | 25,500 |
| 28 Feb 2011 | JPY | 293.3333 | 295.3333 | 293.3333 | 295 | 295 | +1.667 (+0.57%) | 25,800 |
| 25 Feb 2011 | JPY | 293 | 293.6667 | 291.6667 | 293.3333 | 293.3333 | +0.333 (+0.11%) | 44,700 |
| 24 Feb 2011 | JPY | 293 | 294 | 292.6667 | 293 | 293 | -0.333 (-0.11%) | 39,300 |
| 23 Feb 2011 | JPY | 293 | 293.6667 | 292.6667 | 293.3333 | 293.3333 | +3.667 (+1.27%) | 56,700 |
| 22 Feb 2011 | JPY | 289.6667 | 289.6667 | 289.6667 | 289.6667 | 289.6667 | -8.667 (-2.91%) | 600,000 |
| 21 Feb 2011 | JPY | 299.6667 | 299.6667 | 297 | 298.3333 | 298.3333 | -1.333 (-0.44%) | 96,900 |
| 18 Feb 2011 | JPY | 299.6667 | 300.3333 | 299.3333 | 299.6667 | 299.6667 | +0.333 (+0.11%) | 32,700 |
| 17 Feb 2011 | JPY | 298.3333 | 300.6667 | 298.3333 | 299.3333 | 299.3333 | -1 (-0.33%) | 28,200 |
| 16 Feb 2011 | JPY | 299.6667 | 301 | 297 | 300.3333 | 300.3333 | -7.333 (-2.38%) | 115,800 |
| 15 Feb 2011 | JPY | 306.3333 | 307.6667 | 306 | 307.6667 | 307.6667 | +2 (+0.65%) | 9,900 |
| 14 Feb 2011 | JPY | 302 | 306 | 300.6667 | 305.6667 | 305.6667 | +5 (+1.66%) | 20,400 |
| 10 Feb 2011 | JPY | 300 | 300.6667 | 299 | 300.6667 | 300.6667 | +1.333 (+0.45%) | 21,900 |
| 9 Feb 2011 | JPY | 300 | 300 | 298.6667 | 299.3333 | 299.3333 | -0.333 (-0.11%) | 23,700 |
