| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | JPY | 299.3333 | 299.6667 | 298.6667 | 299.6667 | 299.6667 | +2 (+0.67%) | 8,400 |
| 7 Feb 2011 | JPY | 297.6667 | 299 | 297.6667 | 297.6667 | 297.6667 | +0.333 (+0.11%) | 12,600 |
| 4 Feb 2011 | JPY | 297.6667 | 298.3333 | 296.6667 | 297.3333 | 297.3333 | -0.333 (-0.11%) | 10,500 |
| 3 Feb 2011 | JPY | 298.3333 | 299 | 296.6667 | 297.6667 | 297.6667 | -0.667 (-0.22%) | 12,600 |
| 2 Feb 2011 | JPY | 298.6667 | 298.6667 | 296.6667 | 298.3333 | 298.3333 | +0.333 (+0.11%) | 18,900 |
| 1 Feb 2011 | JPY | 296.6667 | 298 | 296.3333 | 298 | 298 | +1.333 (+0.45%) | 11,100 |
| 31 Jan 2011 | JPY | 299 | 299 | 296 | 296.6667 | 296.6667 | -2.333 (-0.78%) | 27,300 |
| 28 Jan 2011 | JPY | 299 | 299.3333 | 298.3333 | 299 | 299 | +1 (+0.34%) | 9,000 |
| 27 Jan 2011 | JPY | 297.3333 | 299 | 297.3333 | 298 | 298 | +1 (+0.34%) | 8,400 |
| 26 Jan 2011 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 300.6667 | 300.6667 | 292 | 297 | 297 | +6 (+2.06%) | 25,800 |
| 24 Jan 2011 | JPY | 290.3333 | 291 | 290 | 291 | 291 | +0.667 (+0.23%) | 9,300 |
| 21 Jan 2011 | JPY | 290.6667 | 291.3333 | 288.3333 | 290.3333 | 290.3333 | -0.333 (-0.11%) | 19,800 |
| 20 Jan 2011 | JPY | 290 | 290.6667 | 288.3333 | 290.6667 | 290.6667 | +0.667 (+0.23%) | 10,800 |
| 19 Jan 2011 | JPY | 288.3333 | 290 | 288 | 290 | 290 | +2 (+0.69%) | 12,000 |
| 18 Jan 2011 | JPY | 288.3333 | 288.3333 | 287 | 288 | 288 | +1 (+0.35%) | 12,000 |
| 17 Jan 2011 | JPY | 287.3333 | 287.3333 | 283.6667 | 287 | 287 | +4 (+1.41%) | 13,500 |
| 14 Jan 2011 | JPY | 282.3333 | 283 | 282 | 283 | 283 | +1 (+0.35%) | 15,300 |
| 13 Jan 2011 | JPY | 280.3333 | 282 | 280.3333 | 282 | 282 | +1.667 (+0.59%) | 9,600 |
| 12 Jan 2011 | JPY | 280 | 281.3333 | 280 | 280.3333 | 280.3333 | +0.333 (+0.12%) | 12,000 |
| 11 Jan 2011 | JPY | 280 | 280 | 279.3333 | 280 | 280 | +0.667 (+0.24%) | 20,400 |
| 7 Jan 2011 | JPY | 280 | 280 | 279 | 279.3333 | 279.3333 | -0.667 (-0.24%) | 16,200 |
| 6 Jan 2011 | JPY | 279.6667 | 280 | 279.3333 | 280 | 280 | +0.333 (+0.12%) | 16,800 |
| 5 Jan 2011 | JPY | 280 | 280 | 279 | 279.6667 | 279.6667 | 0.0 (0.0%) | 19,500 |
| 4 Jan 2011 | JPY | 280 | 281 | 279.6667 | 279.6667 | 279.6667 | 0.0 (0.0%) | 29,400 |
| 30 Dec 2010 | JPY | 278.3333 | 279.6667 | 278 | 279.6667 | 279.6667 | +1.333 (+0.48%) | 18,000 |
| 29 Dec 2010 | JPY | 275 | 278.3333 | 274.3333 | 278.3333 | 278.3333 | +5 (+1.83%) | 22,800 |
| 28 Dec 2010 | JPY | 271.6667 | 273.3333 | 271.6667 | 273.3333 | 273.3333 | +1.667 (+0.61%) | 15,000 |
| 27 Dec 2010 | JPY | 269 | 271.6667 | 268.3333 | 271.6667 | 271.6667 | +3 (+1.12%) | 24,600 |
| 24 Dec 2010 | JPY | 268 | 270 | 268 | 268.6667 | 268.6667 | +0.333 (+0.12%) | 18,600 |
