| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | JPY | 265 | 270 | 264 | 266.6667 | 266.6667 | +2 (+0.76%) | 44,400 |
| 20 Dec 2010 | JPY | 265.3333 | 265.3333 | 264.3333 | 264.6667 | 264.6667 | +0.333 (+0.13%) | 14,400 |
| 17 Dec 2010 | JPY | 264.6667 | 265 | 264.3333 | 264.3333 | 264.3333 | -0.333 (-0.13%) | 10,500 |
| 16 Dec 2010 | JPY | 263.3333 | 264.6667 | 262 | 264.6667 | 264.6667 | +1.667 (+0.63%) | 13,200 |
| 15 Dec 2010 | JPY | 263.3333 | 263.3333 | 262.6667 | 263 | 263 | -1.667 (-0.63%) | 11,100 |
| 14 Dec 2010 | JPY | 262.6667 | 265 | 260.6667 | 264.6667 | 264.6667 | +3.667 (+1.40%) | 14,400 |
| 13 Dec 2010 | JPY | 263.3333 | 264 | 260.3333 | 261 | 261 | -1.667 (-0.63%) | 17,400 |
| 10 Dec 2010 | JPY | 265.3333 | 265.3333 | 262 | 262.6667 | 262.6667 | +0.333 (+0.13%) | 16,800 |
| 9 Dec 2010 | JPY | 260.6667 | 262.3333 | 260 | 262.3333 | 262.3333 | +1.667 (+0.64%) | 11,100 |
| 8 Dec 2010 | JPY | 260.6667 | 262.6667 | 260.6667 | 260.6667 | 260.6667 | 0.0 (0.0%) | 8,700 |
| 7 Dec 2010 | JPY | 260.6667 | 261 | 256.6667 | 260.6667 | 260.6667 | 0.0 (0.0%) | 35,700 |
| 6 Dec 2010 | JPY | 261.6667 | 261.6667 | 259 | 260.6667 | 260.6667 | 0.0 (0.0%) | 32,100 |
| 3 Dec 2010 | JPY | 260 | 263 | 260 | 260.6667 | 260.6667 | -2.333 (-0.89%) | 11,100 |
| 2 Dec 2010 | JPY | 259 | 263.3333 | 258.6667 | 263 | 263 | +3 (+1.15%) | 10,500 |
| 1 Dec 2010 | JPY | 259 | 263 | 259 | 260 | 260 | +1 (+0.39%) | 4,500 |
| 30 Nov 2010 | JPY | 263.3333 | 263.3333 | 259 | 259 | 259 | -2.667 (-1.02%) | 4,800 |
| 29 Nov 2010 | JPY | 256.6667 | 262.3333 | 256.6667 | 261.6667 | 261.6667 | +5 (+1.95%) | 10,500 |
| 26 Nov 2010 | JPY | 256.3333 | 263.3333 | 256.3333 | 256.6667 | 256.6667 | +2.667 (+1.05%) | 28,800 |
| 25 Nov 2010 | JPY | 251.3333 | 255.6667 | 251 | 254 | 254 | +4.667 (+1.87%) | 10,200 |
| 24 Nov 2010 | JPY | 246.6667 | 249.3333 | 246.6667 | 249.3333 | 249.3333 | +3.667 (+1.49%) | 13,200 |
| 22 Nov 2010 | JPY | 246.3333 | 247.6667 | 245.6667 | 245.6667 | 245.6667 | +2.333 (+0.96%) | 16,200 |
| 19 Nov 2010 | JPY | 243 | 243.6667 | 242.6667 | 243.3333 | 243.3333 | +1.333 (+0.55%) | 12,000 |
| 18 Nov 2010 | JPY | 246 | 246 | 240.3333 | 242 | 242 | -1 (-0.41%) | 14,400 |
| 17 Nov 2010 | JPY | 241.6667 | 246.6667 | 240 | 243 | 243 | +1.333 (+0.55%) | 21,900 |
| 16 Nov 2010 | JPY | 243.3333 | 243.3333 | 241.6667 | 241.6667 | 241.6667 | -1.667 (-0.68%) | 13,200 |
| 15 Nov 2010 | JPY | 241.6667 | 243.3333 | 241.6667 | 243.3333 | 243.3333 | 0.0 (0.0%) | 9,600 |
| 12 Nov 2010 | JPY | 243 | 243.3333 | 242.3333 | 243.3333 | 243.3333 | 0.0 (0.0%) | 7,500 |
| 11 Nov 2010 | JPY | 242.3333 | 245 | 242 | 243.3333 | 243.3333 | +1 (+0.41%) | 7,200 |
| 10 Nov 2010 | JPY | 242 | 243.3333 | 240.3333 | 242.3333 | 242.3333 | +2.333 (+0.97%) | 23,700 |
| 9 Nov 2010 | JPY | 240 | 241.3333 | 238.3333 | 240 | 240 | +1.667 (+0.70%) | 21,000 |
