| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | JPY | 275.6667 | 277 | 275 | 276 | 276 | +1.333 (+0.49%) | 6,900 |
| 21 Sep 2010 | JPY | 276.6667 | 277.3333 | 274.6667 | 274.6667 | 274.6667 | -1 (-0.36%) | 4,800 |
| 17 Sep 2010 | JPY | 276.3333 | 276.3333 | 275.3333 | 275.6667 | 275.6667 | +0.333 (+0.12%) | 1,500 |
| 16 Sep 2010 | JPY | 277 | 277.3333 | 275 | 275.3333 | 275.3333 | -3 (-1.08%) | 2,700 |
| 14 Sep 2010 | JPY | 278.3333 | 278.6667 | 277 | 278.3333 | 278.3333 | -0.667 (-0.24%) | 4,200 |
| 13 Sep 2010 | JPY | 278.6667 | 279.6667 | 277 | 279 | 279 | +1 (+0.36%) | 15,000 |
| 10 Sep 2010 | JPY | 277.3333 | 278 | 276.6667 | 278 | 278 | +2.333 (+0.85%) | 16,200 |
| 9 Sep 2010 | JPY | 274.3333 | 275.6667 | 274.3333 | 275.6667 | 275.6667 | -0.333 (-0.12%) | 4,500 |
| 8 Sep 2010 | JPY | 273.3333 | 276 | 272.6667 | 276 | 276 | +2.333 (+0.85%) | 4,200 |
| 7 Sep 2010 | JPY | 274.3333 | 276 | 273.3333 | 273.6667 | 273.6667 | +0.333 (+0.12%) | 8,100 |
| 6 Sep 2010 | JPY | 272.3333 | 273.3333 | 271.6667 | 273.3333 | 273.3333 | +3 (+1.11%) | 21,600 |
| 3 Sep 2010 | JPY | 271.3333 | 271.3333 | 270.3333 | 270.3333 | 270.3333 | -1 (-0.37%) | 7,200 |
| 2 Sep 2010 | JPY | 274.3333 | 274.3333 | 271.3333 | 271.3333 | 271.3333 | -1.333 (-0.49%) | 2,100 |
| 1 Sep 2010 | JPY | 272.6667 | 273 | 270.3333 | 272.6667 | 272.6667 | +0.333 (+0.12%) | 4,200 |
| 31 Aug 2010 | JPY | 273.3333 | 273.3333 | 270 | 272.3333 | 272.3333 | -1 (-0.37%) | 8,700 |
| 30 Aug 2010 | JPY | 274.3333 | 274.3333 | 271.6667 | 273.3333 | 273.3333 | +0.667 (+0.24%) | 6,900 |
| 27 Aug 2010 | JPY | 273.3333 | 273.3333 | 271.3333 | 272.6667 | 272.6667 | -0.667 (-0.24%) | 10,500 |
| 26 Aug 2010 | JPY | 270.6667 | 273.3333 | 269.3333 | 273.3333 | 273.3333 | +2.667 (+0.99%) | 5,400 |
| 25 Aug 2010 | JPY | 275 | 275 | 268.6667 | 270.6667 | 270.6667 | +0.667 (+0.25%) | 21,900 |
| 24 Aug 2010 | JPY | 270 | 270 | 268.6667 | 270 | 270 | +1.333 (+0.50%) | 4,500 |
| 23 Aug 2010 | JPY | 270 | 270 | 268.6667 | 268.6667 | 268.6667 | -1.333 (-0.49%) | 3,600 |
| 20 Aug 2010 | JPY | 270 | 270.6667 | 270 | 270 | 270 | +1 (+0.37%) | 3,300 |
| 19 Aug 2010 | JPY | 270.3333 | 270.6667 | 269 | 269 | 269 | -1 (-0.37%) | 5,100 |
| 18 Aug 2010 | JPY | 269.3333 | 270 | 268.3333 | 270 | 270 | +1.667 (+0.62%) | 3,300 |
| 17 Aug 2010 | JPY | 268.3333 | 270 | 268.3333 | 268.3333 | 268.3333 | -1.667 (-0.62%) | 6,000 |
| 16 Aug 2010 | JPY | 268.3333 | 270 | 267.6667 | 270 | 270 | +0.333 (+0.12%) | 4,500 |
| 13 Aug 2010 | JPY | 268.6667 | 269.6667 | 267.6667 | 269.6667 | 269.6667 | +1.333 (+0.50%) | 11,400 |
| 12 Aug 2010 | JPY | 268.3333 | 269.3333 | 267 | 268.3333 | 268.3333 | -2.667 (-0.98%) | 10,200 |
| 11 Aug 2010 | JPY | 270.3333 | 271 | 268.3333 | 271 | 271 | -0.333 (-0.12%) | 25,800 |
| 10 Aug 2010 | JPY | 273.3333 | 273.6667 | 271 | 271.3333 | 271.3333 | -1.667 (-0.61%) | 12,300 |
