| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | JPY | 286.6667 | 286.6667 | 285.3333 | 286.6667 | 286.6667 | 0.0 (0.0%) | 6,900 |
| 23 Jun 2010 | JPY | 290.6667 | 291 | 286.6667 | 286.6667 | 286.6667 | -6.667 (-2.27%) | 19,800 |
| 22 Jun 2010 | JPY | 299.6667 | 299.6667 | 293.3333 | 293.3333 | 293.3333 | -6.333 (-2.11%) | 19,500 |
| 21 Jun 2010 | JPY | 298.3333 | 300.3333 | 296.6667 | 299.6667 | 299.6667 | +1.333 (+0.45%) | 14,100 |
| 18 Jun 2010 | JPY | 301.6667 | 301.6667 | 298.3333 | 298.3333 | 298.3333 | -4.667 (-1.54%) | 14,700 |
| 17 Jun 2010 | JPY | 296.6667 | 303 | 296.6667 | 303 | 303 | +6 (+2.02%) | 29,100 |
| 16 Jun 2010 | JPY | 297.3333 | 297.6667 | 296.6667 | 297 | 297 | +5.333 (+1.83%) | 9,900 |
| 15 Jun 2010 | JPY | 294.6667 | 295 | 290.3333 | 291.6667 | 291.6667 | -3.333 (-1.13%) | 6,000 |
| 14 Jun 2010 | JPY | 295.6667 | 295.6667 | 293.3333 | 295 | 295 | +3.333 (+1.14%) | 5,400 |
| 11 Jun 2010 | JPY | 291.6667 | 292.3333 | 290 | 291.6667 | 291.6667 | 0.0 (0.0%) | 7,200 |
| 10 Jun 2010 | JPY | 291.3333 | 291.6667 | 285 | 291.6667 | 291.6667 | +7 (+2.46%) | 15,900 |
| 9 Jun 2010 | JPY | 286.6667 | 286.6667 | 284 | 284.6667 | 284.6667 | -0.333 (-0.12%) | 7,500 |
| 8 Jun 2010 | JPY | 288.3333 | 288.3333 | 282 | 285 | 285 | -1 (-0.35%) | 4,800 |
| 7 Jun 2010 | JPY | 287 | 290 | 283.3333 | 286 | 286 | -5.667 (-1.94%) | 21,000 |
| 4 Jun 2010 | JPY | 288.3333 | 292 | 288.3333 | 291.6667 | 291.6667 | +3.333 (+1.16%) | 17,400 |
| 3 Jun 2010 | JPY | 283.3333 | 288.3333 | 283.3333 | 288.3333 | 288.3333 | +6 (+2.13%) | 5,400 |
| 2 Jun 2010 | JPY | 283.6667 | 285 | 282 | 282.3333 | 282.3333 | -1.333 (-0.47%) | 9,300 |
| 1 Jun 2010 | JPY | 281.6667 | 285 | 281.6667 | 283.6667 | 283.6667 | +2.667 (+0.95%) | 16,500 |
| 31 May 2010 | JPY | 276.6667 | 281 | 276.6667 | 281 | 281 | +4.333 (+1.57%) | 3,000 |
| 28 May 2010 | JPY | 274 | 280 | 273.3333 | 276.6667 | 276.6667 | +9.667 (+3.62%) | 21,600 |
| 27 May 2010 | JPY | 267 | 273.3333 | 266.6667 | 267 | 267 | -6 (-2.20%) | 50,700 |
| 26 May 2010 | JPY | 280 | 280 | 270.6667 | 273 | 273 | -7 (-2.50%) | 21,000 |
| 25 May 2010 | JPY | 284 | 284 | 280 | 280 | 280 | -4 (-1.41%) | 17,100 |
| 24 May 2010 | JPY | 286 | 286.6667 | 283.6667 | 284 | 284 | -4 (-1.39%) | 21,600 |
| 21 May 2010 | JPY | 288.6667 | 288.6667 | 286 | 288 | 288 | -5 (-1.71%) | 16,500 |
| 20 May 2010 | JPY | 292.6667 | 293.3333 | 291 | 293 | 293 | +0.333 (+0.11%) | 15,900 |
| 19 May 2010 | JPY | 294.6667 | 295.3333 | 291 | 292.6667 | 292.6667 | -2.667 (-0.90%) | 15,900 |
| 18 May 2010 | JPY | 296.6667 | 298.3333 | 293 | 295.3333 | 295.3333 | +2 (+0.68%) | 25,500 |
| 17 May 2010 | JPY | 296.6667 | 299.6667 | 293.3333 | 293.3333 | 293.3333 | -8.333 (-2.76%) | 36,000 |
| 14 May 2010 | JPY | 308.3333 | 308.3333 | 301.6667 | 301.6667 | 301.6667 | -5.333 (-1.74%) | 24,900 |
