| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | JPY | 10,580 | 10,620 | 10,270 | 10,320 | 10,320 | -90 (-0.86%) | 131,600 |
| 26 May 2023 | JPY | 10,220 | 10,420 | 10,220 | 10,410 | 10,410 | +250 (+2.46%) | 112,700 |
| 25 May 2023 | JPY | 10,220 | 10,330 | 10,090 | 10,160 | 10,160 | -90 (-0.88%) | 123,900 |
| 24 May 2023 | JPY | 10,550 | 10,630 | 10,250 | 10,250 | 10,250 | -440 (-4.12%) | 131,900 |
| 23 May 2023 | JPY | 10,830 | 10,890 | 10,600 | 10,690 | 10,690 | -150 (-1.38%) | 141,700 |
| 22 May 2023 | JPY | 10,440 | 10,860 | 10,430 | 10,840 | 10,840 | +420 (+4.03%) | 194,900 |
| 19 May 2023 | JPY | 10,440 | 10,570 | 10,390 | 10,420 | 10,420 | +10 (+0.10%) | 116,200 |
| 18 May 2023 | JPY | 10,560 | 10,560 | 10,330 | 10,410 | 10,410 | -30 (-0.29%) | 119,100 |
| 17 May 2023 | JPY | 10,690 | 10,710 | 10,400 | 10,440 | 10,440 | -200 (-1.88%) | 181,600 |
| 16 May 2023 | JPY | 9,940 | 10,690 | 9,920 | 10,640 | 10,640 | +510 (+5.03%) | 281,700 |
| 15 May 2023 | JPY | 10,090 | 10,190 | 10,010 | 10,130 | 10,130 | -70 (-0.69%) | 128,000 |
| 12 May 2023 | JPY | 9,860 | 10,270 | 9,810 | 10,200 | 10,200 | +270 (+2.72%) | 195,200 |
| 11 May 2023 | JPY | 9,670 | 9,950 | 9,610 | 9,930 | 9,930 | +210 (+2.16%) | 132,200 |
| 10 May 2023 | JPY | 10,150 | 10,180 | 9,720 | 9,720 | 9,720 | -430 (-4.24%) | 250,900 |
| 9 May 2023 | JPY | 10,190 | 10,230 | 10,060 | 10,150 | 10,150 | 0.0 (0.0%) | 96,100 |
| 8 May 2023 | JPY | 10,240 | 10,280 | 10,120 | 10,150 | 10,150 | -20 (-0.20%) | 109,500 |
| 2 May 2023 | JPY | 10,190 | 10,190 | 10,050 | 10,170 | 10,170 | +20 (+0.20%) | 113,600 |
| 1 May 2023 | JPY | 10,090 | 10,160 | 9,990 | 10,150 | 10,150 | +150 (+1.50%) | 162,300 |
| 28 Apr 2023 | JPY | 10,230 | 10,280 | 9,850 | 10,000 | 10,000 | -100 (-0.99%) | 176,800 |
| 27 Apr 2023 | JPY | 10,110 | 10,180 | 9,970 | 10,100 | 10,100 | -90 (-0.88%) | 114,600 |
| 26 Apr 2023 | JPY | 9,990 | 10,190 | 9,950 | 10,190 | 10,190 | +150 (+1.49%) | 125,100 |
| 25 Apr 2023 | JPY | 10,140 | 10,290 | 10,020 | 10,040 | 10,040 | -50 (-0.50%) | 125,300 |
| 24 Apr 2023 | JPY | 9,890 | 10,120 | 9,890 | 10,090 | 10,090 | +250 (+2.54%) | 204,000 |
| 21 Apr 2023 | JPY | 9,760 | 9,880 | 9,720 | 9,840 | 9,840 | +200 (+2.07%) | 161,700 |
| 20 Apr 2023 | JPY | 9,740 | 9,820 | 9,640 | 9,640 | 9,640 | -160 (-1.63%) | 90,400 |
| 19 Apr 2023 | JPY | 9,790 | 9,860 | 9,720 | 9,800 | 9,800 | +10 (+0.10%) | 65,600 |
| 18 Apr 2023 | JPY | 9,560 | 9,800 | 9,470 | 9,790 | 9,790 | +210 (+2.19%) | 104,600 |
| 17 Apr 2023 | JPY | 9,610 | 9,650 | 9,440 | 9,580 | 9,580 | +50 (+0.52%) | 113,000 |
| 14 Apr 2023 | JPY | 9,620 | 9,670 | 9,470 | 9,530 | 9,530 | -90 (-0.94%) | 151,500 |
| 13 Apr 2023 | JPY | 9,840 | 9,890 | 9,480 | 9,620 | 9,620 | -10 (-0.10%) | 292,600 |
