| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | JPY | 340.6667 | 345 | 340.5 | 345 | 345 | +4.5 (+1.32%) | 351,600 |
| 25 Mar 2010 | JPY | 334.1667 | 340.5 | 334.1667 | 340.5 | 340.5 | +7.5 (+2.25%) | 229,800 |
| 24 Mar 2010 | JPY | 332.5 | 333.3333 | 332 | 333 | 333 | +4.667 (+1.42%) | 277,200 |
| 23 Mar 2010 | JPY | 328.3333 | 329.1667 | 326.6667 | 328.3333 | 328.3333 | +0.167 (+0.05%) | 58,800 |
| 19 Mar 2010 | JPY | 321.6667 | 328.3333 | 321.6667 | 328.1667 | 328.1667 | +6.5 (+2.02%) | 70,800 |
| 18 Mar 2010 | JPY | 326.6667 | 326.6667 | 320 | 321.6667 | 321.6667 | -4.333 (-1.33%) | 64,800 |
| 17 Mar 2010 | JPY | 318.5 | 328.1667 | 318.3333 | 326 | 326 | +7.667 (+2.41%) | 93,600 |
| 16 Mar 2010 | JPY | 316.5 | 318.3333 | 314.3333 | 318.3333 | 318.3333 | +1.667 (+0.53%) | 121,800 |
| 15 Mar 2010 | JPY | 311.6667 | 316.6667 | 311.6667 | 316.6667 | 316.6667 | +5 (+1.60%) | 35,400 |
| 12 Mar 2010 | JPY | 311.6667 | 313.1667 | 307.5 | 311.6667 | 311.6667 | +3 (+0.97%) | 61,200 |
| 11 Mar 2010 | JPY | 313.3333 | 316.6667 | 308.6667 | 308.6667 | 308.6667 | -4.333 (-1.38%) | 87,000 |
| 10 Mar 2010 | JPY | 317.1667 | 317.1667 | 309.1667 | 313 | 313 | -2.333 (-0.74%) | 87,600 |
| 9 Mar 2010 | JPY | 320.1667 | 321.1667 | 313.5 | 315.3333 | 315.3333 | -6.667 (-2.07%) | 141,000 |
| 8 Mar 2010 | JPY | 325.5 | 326.3333 | 321.6667 | 322 | 322 | -5.5 (-1.68%) | 78,000 |
| 5 Mar 2010 | JPY | 327.8333 | 327.8333 | 325 | 327.5 | 327.5 | +0.667 (+0.20%) | 31,200 |
| 4 Mar 2010 | JPY | 325 | 332.5 | 320.8333 | 326.8333 | 326.8333 | +0.167 (+0.05%) | 116,400 |
| 3 Mar 2010 | JPY | 331.5 | 333.1667 | 319.1667 | 326.6667 | 326.6667 | -6.5 (-1.95%) | 181,200 |
| 2 Mar 2010 | JPY | 333.3333 | 338.3333 | 329.1667 | 333.1667 | 333.1667 | +0.167 (+0.05%) | 248,400 |
| 1 Mar 2010 | JPY | 311.6667 | 333.3333 | 311.6667 | 333 | 333 | +18 (+5.71%) | 259,800 |
| 26 Feb 2010 | JPY | 291.6667 | 323.1667 | 291.6667 | 315 | 315 | +25 (+8.62%) | 315,600 |
| 25 Feb 2010 | JPY | 285.8333 | 291.6667 | 283.1667 | 290 | 290 | +4.167 (+1.46%) | 156,000 |
| 24 Feb 2010 | JPY | 278.3333 | 286.5 | 278.3333 | 285.8333 | 285.8333 | +8.833 (+3.19%) | 174,600 |
| 23 Feb 2010 | JPY | 286.5 | 287.1667 | 275 | 277 | 277 | +28.833 (+11.62%) | 324,000 |
| 22 Feb 2010 | JPY | 247.5 | 248.3333 | 246.6667 | 248.1667 | 248.1667 | 0.0 (0.0%) | 7,800 |
