Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 9,850 | 9,890 | 9,600 | 9,630 | 9,630 | -210 (-2.13%) | 122,800 |
11 Apr 2023 | JPY | 9,830 | 9,920 | 9,760 | 9,840 | 9,840 | +150 (+1.55%) | 146,900 |
10 Apr 2023 | JPY | 9,550 | 9,690 | 9,540 | 9,690 | 9,690 | +250 (+2.65%) | 143,400 |
7 Apr 2023 | JPY | 9,450 | 9,630 | 9,420 | 9,440 | 9,440 | +110 (+1.18%) | 112,600 |
6 Apr 2023 | JPY | 9,460 | 9,480 | 9,310 | 9,330 | 9,330 | -180 (-1.89%) | 99,400 |
5 Apr 2023 | JPY | 9,610 | 9,660 | 9,500 | 9,510 | 9,510 | -30 (-0.31%) | 130,700 |
4 Apr 2023 | JPY | 9,540 | 9,560 | 9,430 | 9,540 | 9,540 | 0.0 (0.0%) | 87,000 |
3 Apr 2023 | JPY | 9,450 | 9,660 | 9,430 | 9,540 | 9,540 | +170 (+1.81%) | 179,800 |
31 Mar 2023 | JPY | 9,440 | 9,450 | 9,240 | 9,370 | 9,370 | 0.0 (0.0%) | 99,300 |
30 Mar 2023 | JPY | 9,230 | 9,430 | 9,190 | 9,370 | 9,370 | +170 (+1.85%) | 145,200 |
29 Mar 2023 | JPY | 8,910 | 9,200 | 8,890 | 9,200 | 9,200 | +360 (+4.07%) | 211,200 |
28 Mar 2023 | JPY | 8,900 | 8,930 | 8,740 | 8,840 | 8,840 | -20 (-0.23%) | 55,300 |
27 Mar 2023 | JPY | 8,780 | 8,940 | 8,750 | 8,860 | 8,860 | +90 (+1.03%) | 91,800 |
24 Mar 2023 | JPY | 8,740 | 8,780 | 8,620 | 8,770 | 8,770 | +10 (+0.11%) | 118,000 |
23 Mar 2023 | JPY | 8,610 | 8,820 | 8,560 | 8,760 | 8,760 | +70 (+0.81%) | 95,500 |
22 Mar 2023 | JPY | 8,700 | 8,750 | 8,600 | 8,690 | 8,690 | +220 (+2.60%) | 89,100 |
20 Mar 2023 | JPY | 8,720 | 8,730 | 8,440 | 8,470 | 8,470 | -270 (-3.09%) | 123,200 |
17 Mar 2023 | JPY | 8,800 | 8,830 | 8,580 | 8,740 | 8,740 | +230 (+2.70%) | 126,300 |
16 Mar 2023 | JPY | 8,450 | 8,570 | 8,390 | 8,510 | 8,510 | -90 (-1.05%) | 76,500 |
15 Mar 2023 | JPY | 8,770 | 8,840 | 8,580 | 8,600 | 8,600 | -140 (-1.60%) | 69,900 |
14 Mar 2023 | JPY | 8,830 | 8,860 | 8,710 | 8,740 | 8,740 | -220 (-2.46%) | 89,300 |
13 Mar 2023 | JPY | 8,920 | 9,030 | 8,840 | 8,960 | 8,960 | -100 (-1.10%) | 87,100 |
10 Mar 2023 | JPY | 9,120 | 9,150 | 9,040 | 9,060 | 9,060 | -170 (-1.84%) | 101,100 |
9 Mar 2023 | JPY | 9,200 | 9,250 | 9,120 | 9,230 | 9,230 | +70 (+0.76%) | 67,700 |
8 Mar 2023 | JPY | 8,990 | 9,190 | 8,980 | 9,160 | 9,160 | +160 (+1.78%) | 80,200 |
7 Mar 2023 | JPY | 9,010 | 9,090 | 8,930 | 9,000 | 9,000 | -10 (-0.11%) | 81,800 |
6 Mar 2023 | JPY | 9,100 | 9,170 | 8,990 | 9,010 | 9,010 | -50 (-0.55%) | 120,500 |
3 Mar 2023 | JPY | 9,010 | 9,090 | 8,970 | 9,060 | 9,060 | +80 (+0.89%) | 122,100 |
2 Mar 2023 | JPY | 8,830 | 9,040 | 8,800 | 8,980 | 8,980 | +220 (+2.51%) | 157,200 |
1 Mar 2023 | JPY | 8,690 | 8,820 | 8,630 | 8,760 | 8,760 | 0.0 (0.0%) | 85,400 |