Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 8,770 | 8,870 | 8,650 | 8,760 | 8,760 | +80 (+0.92%) | 153,700 |
27 Feb 2023 | JPY | 8,550 | 8,720 | 8,520 | 8,680 | 8,680 | +60 (+0.70%) | 65,300 |
24 Feb 2023 | JPY | 8,710 | 8,710 | 8,620 | 8,620 | 8,620 | -100 (-1.15%) | 62,500 |
22 Feb 2023 | JPY | 8,610 | 8,730 | 8,590 | 8,720 | 8,720 | +100 (+1.16%) | 102,400 |
21 Feb 2023 | JPY | 8,640 | 8,660 | 8,550 | 8,620 | 8,620 | -10 (-0.12%) | 55,600 |
20 Feb 2023 | JPY | 8,670 | 8,670 | 8,490 | 8,630 | 8,630 | +20 (+0.23%) | 79,300 |
17 Feb 2023 | JPY | 8,820 | 8,860 | 8,570 | 8,610 | 8,610 | -260 (-2.93%) | 114,100 |
16 Feb 2023 | JPY | 8,660 | 8,870 | 8,640 | 8,870 | 8,870 | +310 (+3.62%) | 169,400 |
15 Feb 2023 | JPY | 8,430 | 8,580 | 8,320 | 8,560 | 8,560 | +120 (+1.42%) | 100,400 |
14 Feb 2023 | JPY | 8,550 | 8,550 | 8,390 | 8,440 | 8,440 | -30 (-0.35%) | 133,800 |
13 Feb 2023 | JPY | 8,500 | 8,570 | 8,370 | 8,470 | 8,470 | -50 (-0.59%) | 174,600 |
10 Feb 2023 | JPY | 8,600 | 8,640 | 8,420 | 8,520 | 8,520 | -160 (-1.84%) | 157,400 |
9 Feb 2023 | JPY | 8,690 | 8,760 | 8,590 | 8,680 | 8,680 | +20 (+0.23%) | 144,300 |
8 Feb 2023 | JPY | 8,700 | 8,720 | 8,520 | 8,660 | 8,660 | -10 (-0.12%) | 136,000 |
7 Feb 2023 | JPY | 8,730 | 8,960 | 8,660 | 8,670 | 8,670 | -90 (-1.03%) | 213,400 |
6 Feb 2023 | JPY | 8,710 | 8,910 | 8,600 | 8,760 | 8,760 | +160 (+1.86%) | 253,600 |
3 Feb 2023 | JPY | 8,930 | 9,390 | 8,440 | 8,600 | 8,600 | +120 (+1.42%) | 629,900 |
2 Feb 2023 | JPY | 8,550 | 8,620 | 8,410 | 8,480 | 8,480 | -20 (-0.24%) | 164,800 |
1 Feb 2023 | JPY | 8,530 | 8,660 | 8,480 | 8,500 | 8,500 | 0.0 (0.0%) | 194,100 |
31 Jan 2023 | JPY | 8,440 | 8,520 | 8,400 | 8,500 | 8,500 | +90 (+1.07%) | 91,000 |
30 Jan 2023 | JPY | 8,190 | 8,430 | 8,180 | 8,410 | 8,410 | +290 (+3.57%) | 128,000 |
27 Jan 2023 | JPY | 8,090 | 8,200 | 7,970 | 8,120 | 8,120 | -60 (-0.73%) | 203,200 |
26 Jan 2023 | JPY | 8,480 | 8,510 | 8,180 | 8,180 | 8,180 | -300 (-3.54%) | 214,600 |
25 Jan 2023 | JPY | 8,400 | 8,600 | 8,400 | 8,480 | 8,480 | -20 (-0.24%) | 92,900 |
24 Jan 2023 | JPY | 8,450 | 8,500 | 8,330 | 8,500 | 8,500 | +50 (+0.59%) | 98,700 |
23 Jan 2023 | JPY | 8,500 | 8,500 | 8,290 | 8,450 | 8,450 | +40 (+0.48%) | 150,600 |
20 Jan 2023 | JPY | 8,400 | 8,460 | 8,310 | 8,410 | 8,410 | +50 (+0.60%) | 132,600 |
19 Jan 2023 | JPY | 8,080 | 8,420 | 8,040 | 8,360 | 8,360 | +200 (+2.45%) | 154,400 |
18 Jan 2023 | JPY | 8,090 | 8,230 | 7,970 | 8,160 | 8,160 | +80 (+0.99%) | 103,300 |
17 Jan 2023 | JPY | 7,890 | 8,120 | 7,850 | 8,080 | 8,080 | +90 (+1.13%) | 109,300 |