Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 8,300 | 8,320 | 7,910 | 7,990 | 7,990 | -410 (-4.88%) | 223,700 |
13 Jan 2023 | JPY | 7,850 | 8,400 | 7,850 | 8,400 | 8,400 | +770 (+10.09%) | 446,300 |
12 Jan 2023 | JPY | 7,810 | 7,830 | 7,610 | 7,630 | 7,630 | -180 (-2.30%) | 124,500 |
11 Jan 2023 | JPY | 8,070 | 8,080 | 7,810 | 7,810 | 7,810 | -310 (-3.82%) | 208,800 |
10 Jan 2023 | JPY | 7,790 | 8,120 | 7,730 | 8,120 | 8,120 | +460 (+6.01%) | 309,700 |
6 Jan 2023 | JPY | 7,560 | 7,680 | 7,540 | 7,660 | 7,660 | +140 (+1.86%) | 104,500 |
5 Jan 2023 | JPY | 7,680 | 7,690 | 7,460 | 7,520 | 7,520 | -140 (-1.83%) | 102,700 |
4 Jan 2023 | JPY | 7,720 | 7,740 | 7,570 | 7,660 | 7,660 | -70 (-0.91%) | 147,100 |
30 Dec 2022 | JPY | 7,720 | 7,820 | 7,630 | 7,730 | 7,730 | 0.0 (0.0%) | 118,800 |
29 Dec 2022 | JPY | 7,700 | 7,770 | 7,650 | 7,730 | 7,730 | -20 (-0.26%) | 116,000 |
28 Dec 2022 | JPY | 7,570 | 7,750 | 7,520 | 7,750 | 7,750 | +230 (+3.06%) | 134,200 |
27 Dec 2022 | JPY | 7,480 | 7,770 | 7,480 | 7,520 | 7,520 | +180 (+2.45%) | 177,700 |
26 Dec 2022 | JPY | 7,200 | 7,340 | 7,160 | 7,340 | 7,340 | +210 (+2.95%) | 58,700 |
23 Dec 2022 | JPY | 7,360 | 7,410 | 7,130 | 7,130 | 7,130 | -300 (-4.04%) | 127,100 |
22 Dec 2022 | JPY | 7,380 | 7,470 | 7,290 | 7,430 | 7,430 | +110 (+1.50%) | 117,600 |
21 Dec 2022 | JPY | 7,260 | 7,340 | 7,080 | 7,320 | 7,320 | +30 (+0.41%) | 101,200 |
20 Dec 2022 | JPY | 7,580 | 7,710 | 7,260 | 7,290 | 7,290 | -260 (-3.44%) | 114,900 |
19 Dec 2022 | JPY | 7,560 | 7,600 | 7,450 | 7,550 | 7,550 | -120 (-1.56%) | 59,700 |
16 Dec 2022 | JPY | 7,690 | 7,720 | 7,610 | 7,670 | 7,670 | -60 (-0.78%) | 86,400 |
15 Dec 2022 | JPY | 7,800 | 7,820 | 7,720 | 7,730 | 7,730 | -90 (-1.15%) | 53,500 |
14 Dec 2022 | JPY | 7,790 | 7,820 | 7,700 | 7,820 | 7,820 | 0.0 (0.0%) | 58,300 |
13 Dec 2022 | JPY | 7,590 | 7,870 | 7,570 | 7,820 | 7,820 | +280 (+3.71%) | 114,500 |
12 Dec 2022 | JPY | 7,560 | 7,600 | 7,420 | 7,540 | 7,540 | -30 (-0.40%) | 74,200 |
9 Dec 2022 | JPY | 7,610 | 7,720 | 7,570 | 7,570 | 7,570 | +20 (+0.26%) | 66,000 |
8 Dec 2022 | JPY | 7,500 | 7,570 | 7,390 | 7,550 | 7,550 | +90 (+1.21%) | 78,100 |
7 Dec 2022 | JPY | 7,370 | 7,510 | 7,370 | 7,460 | 7,460 | +10 (+0.13%) | 50,300 |
6 Dec 2022 | JPY | 7,480 | 7,530 | 7,340 | 7,450 | 7,450 | -110 (-1.46%) | 79,900 |
5 Dec 2022 | JPY | 7,600 | 7,660 | 7,530 | 7,560 | 7,560 | -10 (-0.13%) | 60,300 |
2 Dec 2022 | JPY | 7,680 | 7,680 | 7,500 | 7,570 | 7,570 | -160 (-2.07%) | 100,000 |
1 Dec 2022 | JPY | 7,850 | 7,850 | 7,720 | 7,730 | 7,730 | -40 (-0.51%) | 80,500 |