Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 7,870 | 7,880 | 7,710 | 7,770 | 7,770 | -180 (-2.26%) | 91,000 |
29 Nov 2022 | JPY | 7,770 | 7,950 | 7,750 | 7,950 | 7,950 | +120 (+1.53%) | 75,500 |
28 Nov 2022 | JPY | 7,900 | 7,920 | 7,740 | 7,830 | 7,830 | +30 (+0.38%) | 58,900 |
25 Nov 2022 | JPY | 7,740 | 7,890 | 7,650 | 7,800 | 7,800 | +90 (+1.17%) | 80,800 |
24 Nov 2022 | JPY | 7,840 | 7,850 | 7,650 | 7,710 | 7,710 | -80 (-1.03%) | 125,400 |
22 Nov 2022 | JPY | 7,830 | 7,860 | 7,760 | 7,790 | 7,790 | +40 (+0.52%) | 50,200 |
21 Nov 2022 | JPY | 7,850 | 7,890 | 7,740 | 7,750 | 7,750 | -100 (-1.27%) | 56,200 |
18 Nov 2022 | JPY | 7,800 | 7,900 | 7,730 | 7,850 | 7,850 | +120 (+1.55%) | 120,400 |
17 Nov 2022 | JPY | 7,340 | 7,830 | 7,340 | 7,730 | 7,730 | +400 (+5.46%) | 204,300 |
16 Nov 2022 | JPY | 7,360 | 7,430 | 7,290 | 7,330 | 7,330 | +20 (+0.27%) | 80,100 |
15 Nov 2022 | JPY | 7,200 | 7,370 | 7,140 | 7,310 | 7,310 | +110 (+1.53%) | 103,200 |
14 Nov 2022 | JPY | 7,220 | 7,300 | 7,170 | 7,200 | 7,200 | -90 (-1.23%) | 105,700 |
11 Nov 2022 | JPY | 7,440 | 7,490 | 7,210 | 7,290 | 7,290 | -90 (-1.22%) | 138,300 |
10 Nov 2022 | JPY | 7,510 | 7,570 | 7,360 | 7,380 | 7,380 | -180 (-2.38%) | 135,200 |
9 Nov 2022 | JPY | 7,900 | 7,930 | 7,560 | 7,560 | 7,560 | -280 (-3.57%) | 115,100 |
8 Nov 2022 | JPY | 7,690 | 7,850 | 7,660 | 7,840 | 7,840 | +140 (+1.82%) | 96,300 |
7 Nov 2022 | JPY | 7,710 | 7,740 | 7,600 | 7,700 | 7,700 | -140 (-1.79%) | 154,500 |
4 Nov 2022 | JPY | 7,750 | 7,960 | 7,710 | 7,840 | 7,840 | 0.0 (0.0%) | 142,700 |
2 Nov 2022 | JPY | 7,760 | 7,920 | 7,740 | 7,840 | 7,840 | +230 (+3.02%) | 311,400 |
1 Nov 2022 | JPY | 7,600 | 7,630 | 7,470 | 7,610 | 7,610 | -20 (-0.26%) | 126,500 |
31 Oct 2022 | JPY | 7,630 | 7,690 | 7,530 | 7,630 | 7,630 | +90 (+1.19%) | 118,500 |
28 Oct 2022 | JPY | 7,420 | 7,600 | 7,420 | 7,540 | 7,540 | +40 (+0.53%) | 233,300 |
27 Oct 2022 | JPY | 7,450 | 7,550 | 7,370 | 7,500 | 7,500 | +10 (+0.13%) | 117,800 |
26 Oct 2022 | JPY | 7,500 | 7,600 | 7,450 | 7,490 | 7,490 | -130 (-1.71%) | 174,200 |
25 Oct 2022 | JPY | 7,800 | 7,820 | 7,510 | 7,620 | 7,620 | +50 (+0.66%) | 366,100 |
24 Oct 2022 | JPY | 7,870 | 7,870 | 7,540 | 7,570 | 7,570 | -220 (-2.82%) | 172,800 |
21 Oct 2022 | JPY | 8,120 | 8,150 | 7,750 | 7,790 | 7,790 | -450 (-5.46%) | 240,400 |
20 Oct 2022 | JPY | 8,070 | 8,270 | 7,920 | 8,240 | 8,240 | +30 (+0.37%) | 190,200 |
19 Oct 2022 | JPY | 8,380 | 8,390 | 8,170 | 8,210 | 8,210 | -140 (-1.68%) | 138,600 |
18 Oct 2022 | JPY | 8,290 | 8,480 | 8,220 | 8,350 | 8,350 | +150 (+1.83%) | 144,600 |