Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 7,810 | 8,060 | 7,810 | 8,050 | 8,050 | +170 (+2.16%) | 100,600 |
30 Aug 2022 | JPY | 7,890 | 7,930 | 7,810 | 7,880 | 7,880 | +70 (+0.90%) | 47,900 |
29 Aug 2022 | JPY | 7,720 | 7,820 | 7,690 | 7,810 | 7,810 | -80 (-1.01%) | 50,500 |
26 Aug 2022 | JPY | 7,870 | 7,960 | 7,760 | 7,890 | 7,890 | +10 (+0.13%) | 80,200 |
25 Aug 2022 | JPY | 7,900 | 7,900 | 7,800 | 7,880 | 7,880 | +70 (+0.90%) | 37,600 |
24 Aug 2022 | JPY | 7,880 | 7,890 | 7,780 | 7,810 | 7,810 | -10 (-0.13%) | 63,600 |
23 Aug 2022 | JPY | 7,830 | 7,990 | 7,770 | 7,820 | 7,820 | -10 (-0.13%) | 110,100 |
22 Aug 2022 | JPY | 7,880 | 8,010 | 7,790 | 7,830 | 7,830 | -140 (-1.76%) | 106,800 |
19 Aug 2022 | JPY | 8,070 | 8,070 | 7,730 | 7,970 | 7,970 | -180 (-2.21%) | 239,600 |
18 Aug 2022 | JPY | 8,090 | 8,170 | 8,010 | 8,150 | 8,150 | +40 (+0.49%) | 93,200 |
17 Aug 2022 | JPY | 8,250 | 8,250 | 8,050 | 8,110 | 8,110 | -140 (-1.70%) | 114,400 |
16 Aug 2022 | JPY | 8,000 | 8,260 | 7,960 | 8,250 | 8,250 | +260 (+3.25%) | 156,900 |
15 Aug 2022 | JPY | 7,980 | 8,030 | 7,930 | 7,990 | 7,990 | +130 (+1.65%) | 75,700 |
12 Aug 2022 | JPY | 7,750 | 7,890 | 7,670 | 7,860 | 7,860 | +150 (+1.95%) | 122,600 |
10 Aug 2022 | JPY | 7,900 | 7,950 | 7,570 | 7,710 | 7,710 | -300 (-3.75%) | 189,000 |
9 Aug 2022 | JPY | 7,770 | 8,010 | 7,770 | 8,010 | 8,010 | +190 (+2.43%) | 111,500 |
8 Aug 2022 | JPY | 7,940 | 7,950 | 7,700 | 7,820 | 7,820 | -150 (-1.88%) | 176,000 |
5 Aug 2022 | JPY | 8,050 | 8,190 | 7,930 | 7,970 | 7,970 | -120 (-1.48%) | 159,300 |
4 Aug 2022 | JPY | 7,880 | 8,190 | 7,740 | 8,090 | 8,090 | +320 (+4.12%) | 277,700 |
3 Aug 2022 | JPY | 7,670 | 7,770 | 7,560 | 7,770 | 7,770 | +190 (+2.51%) | 214,900 |
2 Aug 2022 | JPY | 7,590 | 7,630 | 7,500 | 7,580 | 7,580 | -90 (-1.17%) | 104,500 |
1 Aug 2022 | JPY | 7,300 | 7,690 | 7,280 | 7,670 | 7,670 | +420 (+5.79%) | 262,000 |
29 Jul 2022 | JPY | 7,230 | 7,320 | 7,210 | 7,250 | 7,250 | +70 (+0.97%) | 131,600 |
28 Jul 2022 | JPY | 6,870 | 7,180 | 6,860 | 7,180 | 7,180 | +360 (+5.28%) | 192,500 |
27 Jul 2022 | JPY | 6,800 | 6,850 | 6,770 | 6,820 | 6,820 | +50 (+0.74%) | 105,500 |
26 Jul 2022 | JPY | 6,650 | 6,800 | 6,630 | 6,770 | 6,770 | +190 (+2.89%) | 132,400 |
25 Jul 2022 | JPY | 6,510 | 6,670 | 6,510 | 6,580 | 6,580 | +150 (+2.33%) | 80,300 |
22 Jul 2022 | JPY | 6,460 | 6,500 | 6,360 | 6,430 | 6,430 | -90 (-1.38%) | 118,000 |
21 Jul 2022 | JPY | 6,560 | 6,730 | 6,500 | 6,520 | 6,520 | -60 (-0.91%) | 226,500 |
20 Jul 2022 | JPY | 6,230 | 6,640 | 6,200 | 6,580 | 6,580 | +500 (+8.22%) | 304,900 |