Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 5,910 | 6,110 | 5,860 | 6,080 | 6,080 | +180 (+3.05%) | 146,700 |
15 Jul 2022 | JPY | 6,040 | 6,040 | 5,830 | 5,900 | 5,900 | -240 (-3.91%) | 227,200 |
14 Jul 2022 | JPY | 6,170 | 6,190 | 6,060 | 6,140 | 6,140 | -80 (-1.29%) | 73,100 |
13 Jul 2022 | JPY | 6,240 | 6,320 | 6,140 | 6,220 | 6,220 | +80 (+1.30%) | 110,100 |
12 Jul 2022 | JPY | 6,270 | 6,270 | 6,050 | 6,140 | 6,140 | -230 (-3.61%) | 131,100 |
11 Jul 2022 | JPY | 6,350 | 6,390 | 6,200 | 6,370 | 6,370 | +70 (+1.11%) | 120,200 |
8 Jul 2022 | JPY | 6,280 | 6,420 | 6,120 | 6,300 | 6,300 | +40 (+0.64%) | 131,800 |
7 Jul 2022 | JPY | 6,440 | 6,440 | 5,990 | 6,260 | 6,260 | -150 (-2.34%) | 233,300 |
6 Jul 2022 | JPY | 6,820 | 6,830 | 6,290 | 6,410 | 6,410 | -400 (-5.87%) | 241,100 |
5 Jul 2022 | JPY | 6,770 | 6,950 | 6,690 | 6,810 | 6,810 | +10 (+0.15%) | 118,900 |
4 Jul 2022 | JPY | 7,030 | 7,050 | 6,740 | 6,800 | 6,800 | -200 (-2.86%) | 137,300 |
1 Jul 2022 | JPY | 7,390 | 7,490 | 6,920 | 7,000 | 7,000 | -390 (-5.28%) | 152,900 |
30 Jun 2022 | JPY | 7,580 | 7,650 | 7,380 | 7,390 | 7,390 | -120 (-1.60%) | 116,000 |
29 Jun 2022 | JPY | 7,330 | 7,530 | 7,330 | 7,510 | 7,510 | +80 (+1.08%) | 102,300 |
28 Jun 2022 | JPY | 7,270 | 7,430 | 7,260 | 7,430 | 7,430 | +180 (+2.48%) | 93,100 |
27 Jun 2022 | JPY | 7,300 | 7,300 | 7,130 | 7,250 | 7,250 | +10 (+0.14%) | 54,800 |
24 Jun 2022 | JPY | 7,180 | 7,240 | 7,120 | 7,240 | 7,240 | +110 (+1.54%) | 48,900 |
23 Jun 2022 | JPY | 6,930 | 7,170 | 6,930 | 7,130 | 7,130 | +160 (+2.30%) | 52,000 |
22 Jun 2022 | JPY | 7,280 | 7,280 | 6,930 | 6,970 | 6,970 | -210 (-2.92%) | 122,600 |
21 Jun 2022 | JPY | 7,060 | 7,250 | 7,060 | 7,180 | 7,180 | +120 (+1.70%) | 79,300 |
20 Jun 2022 | JPY | 7,290 | 7,290 | 6,950 | 7,060 | 7,060 | -200 (-2.75%) | 85,800 |
17 Jun 2022 | JPY | 7,130 | 7,280 | 7,060 | 7,260 | 7,260 | +100 (+1.40%) | 101,300 |
16 Jun 2022 | JPY | 7,180 | 7,270 | 7,130 | 7,160 | 7,160 | +40 (+0.56%) | 69,400 |
15 Jun 2022 | JPY | 7,140 | 7,240 | 7,050 | 7,120 | 7,120 | -20 (-0.28%) | 86,400 |
14 Jun 2022 | JPY | 7,210 | 7,230 | 7,050 | 7,140 | 7,140 | -220 (-2.99%) | 126,800 |
13 Jun 2022 | JPY | 7,340 | 7,440 | 7,300 | 7,360 | 7,360 | -160 (-2.13%) | 79,300 |
10 Jun 2022 | JPY | 7,440 | 7,570 | 7,410 | 7,520 | 7,520 | +40 (+0.53%) | 99,300 |
9 Jun 2022 | JPY | 7,680 | 7,690 | 7,480 | 7,480 | 7,480 | -200 (-2.60%) | 124,000 |
8 Jun 2022 | JPY | 7,660 | 7,790 | 7,620 | 7,680 | 7,680 | +90 (+1.19%) | 97,000 |
7 Jun 2022 | JPY | 7,680 | 7,720 | 7,560 | 7,590 | 7,590 | -30 (-0.39%) | 102,400 |