Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,685 | 1,686.5 | 1,641 | 1,655 | 1,655 | -57.5 (-3.36%) | 967,800 |
13 Aug 2024 | JPY | 1,707.5 | 1,715 | 1,675 | 1,712.5 | 1,712.5 | +45 (+2.70%) | 831,300 |
9 Aug 2024 | JPY | 1,639.5 | 1,702.5 | 1,628.5 | 1,667.5 | 1,667.5 | +55 (+3.41%) | 858,600 |
8 Aug 2024 | JPY | 1,646 | 1,658.5 | 1,595.5 | 1,612.5 | 1,612.5 | -33.5 (-2.04%) | 1,128,300 |
7 Aug 2024 | JPY | 1,650 | 1,680.5 | 1,618 | 1,646 | 1,646 | -23 (-1.38%) | 1,432,900 |
6 Aug 2024 | JPY | 1,646.5 | 1,684.5 | 1,593.5 | 1,669 | 1,669 | +232.5 (+16.19%) | 2,627,000 |
5 Aug 2024 | JPY | 1,607.5 | 1,644.5 | 1,420 | 1,436.5 | 1,436.5 | -157.5 (-9.88%) | 2,339,200 |
2 Aug 2024 | JPY | 1,590 | 1,630.5 | 1,502 | 1,594 | 1,594 | -247 (-13.42%) | 3,461,600 |
1 Aug 2024 | JPY | 1,935.5 | 1,936.5 | 1,825.5 | 1,841 | 1,841 | -87 (-4.51%) | 908,900 |
31 Jul 2024 | JPY | 1,905.5 | 1,934.5 | 1,882 | 1,928 | 1,928 | +12 (+0.63%) | 836,300 |
30 Jul 2024 | JPY | 1,972 | 1,974 | 1,912.5 | 1,916 | 1,916 | -65.5 (-3.31%) | 684,000 |
29 Jul 2024 | JPY | 1,969 | 1,996 | 1,951 | 1,981.5 | 1,981.5 | +45.5 (+2.35%) | 523,300 |
26 Jul 2024 | JPY | 1,951 | 1,966 | 1,928.5 | 1,936 | 1,936 | +5.5 (+0.28%) | 611,500 |
25 Jul 2024 | JPY | 1,948.5 | 1,956.5 | 1,903 | 1,930.5 | 1,930.5 | -47.5 (-2.40%) | 1,121,400 |
24 Jul 2024 | JPY | 2,035 | 2,040 | 1,972.5 | 1,978 | 1,978 | -62.5 (-3.06%) | 1,244,100 |
23 Jul 2024 | JPY | 2,060 | 2,082 | 2,016 | 2,040.5 | 2,040.5 | -23 (-1.11%) | 1,014,700 |
22 Jul 2024 | JPY | 2,045 | 2,066 | 2,040 | 2,063.5 | 2,063.5 | +30.5 (+1.50%) | 991,100 |
19 Jul 2024 | JPY | 2,035 | 2,048 | 2,025 | 2,033 | 2,033 | +16 (+0.79%) | 785,200 |
18 Jul 2024 | JPY | 2,015.5 | 2,034 | 1,998 | 2,017 | 2,017 | -1 (-0.05%) | 674,800 |
17 Jul 2024 | JPY | 2,016 | 2,025.5 | 1,995.5 | 2,018 | 2,018 | +19.5 (+0.98%) | 678,800 |
16 Jul 2024 | JPY | 1,991 | 2,004 | 1,965 | 1,998.5 | 1,998.5 | +24 (+1.22%) | 935,100 |
12 Jul 2024 | JPY | 1,951.5 | 1,981.5 | 1,944 | 1,974.5 | 1,974.5 | +26 (+1.33%) | 780,900 |
11 Jul 2024 | JPY | 1,945 | 1,964 | 1,927 | 1,948.5 | 1,948.5 | +9.5 (+0.49%) | 637,700 |
10 Jul 2024 | JPY | 1,936.5 | 1,959 | 1,927.5 | 1,939 | 1,939 | +42.5 (+2.24%) | 808,200 |
9 Jul 2024 | JPY | 1,930 | 1,959.5 | 1,896.5 | 1,896.5 | 1,896.5 | -18 (-0.94%) | 801,500 |
8 Jul 2024 | JPY | 1,898 | 1,918 | 1,880.5 | 1,914.5 | 1,914.5 | +25.5 (+1.35%) | 620,800 |
5 Jul 2024 | JPY | 1,866 | 1,897.5 | 1,865.5 | 1,889 | 1,889 | +23.5 (+1.26%) | 542,700 |
4 Jul 2024 | JPY | 1,851.5 | 1,870 | 1,846 | 1,865.5 | 1,865.5 | +8 (+0.43%) | 419,300 |
3 Jul 2024 | JPY | 1,864.5 | 1,864.5 | 1,815 | 1,857.5 | 1,857.5 | -9.5 (-0.51%) | 713,900 |
2 Jul 2024 | JPY | 1,865 | 1,884 | 1,853.5 | 1,867 | 1,867 | -5 (-0.27%) | 631,600 |