Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | JPY | 7,120 | 7,660 | 7,120 | 7,620 | 7,620 | +450 (+6.28%) | 219,700 |
3 Jun 2022 | JPY | 7,250 | 7,250 | 7,140 | 7,170 | 7,170 | -40 (-0.55%) | 46,200 |
2 Jun 2022 | JPY | 7,190 | 7,210 | 7,080 | 7,210 | 7,210 | -20 (-0.28%) | 56,700 |
1 Jun 2022 | JPY | 7,100 | 7,300 | 7,020 | 7,230 | 7,230 | +130 (+1.83%) | 97,000 |
31 May 2022 | JPY | 7,220 | 7,220 | 6,980 | 7,100 | 7,100 | -200 (-2.74%) | 178,600 |
30 May 2022 | JPY | 7,440 | 7,450 | 7,250 | 7,300 | 7,300 | 0.0 (0.0%) | 170,200 |
27 May 2022 | JPY | 7,180 | 7,340 | 7,140 | 7,300 | 7,300 | +210 (+2.96%) | 133,900 |
26 May 2022 | JPY | 7,100 | 7,300 | 7,080 | 7,090 | 7,090 | +40 (+0.57%) | 132,600 |
25 May 2022 | JPY | 7,060 | 7,090 | 6,910 | 7,050 | 7,050 | +40 (+0.57%) | 69,000 |
24 May 2022 | JPY | 7,130 | 7,150 | 6,960 | 7,010 | 7,010 | -140 (-1.96%) | 84,800 |
23 May 2022 | JPY | 7,110 | 7,220 | 7,040 | 7,150 | 7,150 | +70 (+0.99%) | 108,900 |
20 May 2022 | JPY | 6,930 | 7,090 | 6,840 | 7,080 | 7,080 | +160 (+2.31%) | 88,200 |
19 May 2022 | JPY | 6,730 | 6,930 | 6,650 | 6,920 | 6,920 | -160 (-2.26%) | 155,400 |
18 May 2022 | JPY | 7,180 | 7,190 | 6,920 | 7,080 | 7,080 | -30 (-0.42%) | 129,900 |
17 May 2022 | JPY | 6,870 | 7,130 | 6,750 | 7,110 | 7,110 | +290 (+4.25%) | 153,500 |
16 May 2022 | JPY | 6,700 | 6,960 | 6,400 | 6,820 | 6,820 | +220 (+3.33%) | 198,400 |
13 May 2022 | JPY | 6,520 | 6,680 | 6,490 | 6,600 | 6,600 | +140 (+2.17%) | 155,200 |
12 May 2022 | JPY | 6,440 | 6,480 | 6,370 | 6,460 | 6,460 | -80 (-1.22%) | 89,600 |
11 May 2022 | JPY | 6,380 | 6,600 | 6,350 | 6,540 | 6,540 | +210 (+3.32%) | 168,600 |
10 May 2022 | JPY | 6,690 | 6,710 | 6,320 | 6,330 | 6,330 | -520 (-7.59%) | 165,500 |
9 May 2022 | JPY | 6,990 | 7,090 | 6,850 | 6,850 | 6,850 | -190 (-2.70%) | 100,500 |
6 May 2022 | JPY | 6,760 | 7,100 | 6,760 | 7,040 | 7,040 | +330 (+4.92%) | 211,900 |
2 May 2022 | JPY | 6,810 | 6,810 | 6,660 | 6,710 | 6,710 | -160 (-2.33%) | 62,900 |
28 Apr 2022 | JPY | 6,870 | 6,890 | 6,770 | 6,870 | 6,870 | +80 (+1.18%) | 68,600 |
27 Apr 2022 | JPY | 6,680 | 6,800 | 6,660 | 6,790 | 6,790 | +10 (+0.15%) | 95,600 |
26 Apr 2022 | JPY | 6,900 | 6,910 | 6,750 | 6,780 | 6,780 | -30 (-0.44%) | 46,800 |
25 Apr 2022 | JPY | 6,690 | 6,840 | 6,660 | 6,810 | 6,810 | +10 (+0.15%) | 67,800 |
22 Apr 2022 | JPY | 6,800 | 6,910 | 6,790 | 6,800 | 6,800 | -40 (-0.58%) | 74,800 |
21 Apr 2022 | JPY | 6,830 | 6,910 | 6,770 | 6,840 | 6,840 | +100 (+1.48%) | 122,800 |
20 Apr 2022 | JPY | 6,670 | 6,780 | 6,650 | 6,740 | 6,740 | +100 (+1.51%) | 81,900 |