Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 6,860 | 6,890 | 6,630 | 6,640 | 6,640 | -130 (-1.92%) | 97,600 |
18 Apr 2022 | JPY | 6,650 | 6,780 | 6,610 | 6,770 | 6,770 | +110 (+1.65%) | 79,500 |
15 Apr 2022 | JPY | 6,640 | 6,710 | 6,620 | 6,660 | 6,660 | -80 (-1.19%) | 49,000 |
14 Apr 2022 | JPY | 6,700 | 6,780 | 6,700 | 6,740 | 6,740 | +40 (+0.60%) | 73,500 |
13 Apr 2022 | JPY | 6,490 | 6,720 | 6,450 | 6,700 | 6,700 | +330 (+5.18%) | 177,600 |
12 Apr 2022 | JPY | 6,370 | 6,440 | 6,330 | 6,370 | 6,370 | +10 (+0.16%) | 59,800 |
11 Apr 2022 | JPY | 6,440 | 6,490 | 6,300 | 6,360 | 6,360 | -160 (-2.45%) | 98,600 |
8 Apr 2022 | JPY | 6,660 | 6,660 | 6,390 | 6,520 | 6,520 | -100 (-1.51%) | 134,700 |
7 Apr 2022 | JPY | 6,800 | 6,820 | 6,550 | 6,620 | 6,620 | -260 (-3.78%) | 123,100 |
6 Apr 2022 | JPY | 6,880 | 6,920 | 6,760 | 6,880 | 6,880 | -80 (-1.15%) | 129,000 |
5 Apr 2022 | JPY | 6,880 | 6,970 | 6,800 | 6,960 | 6,960 | +110 (+1.61%) | 106,500 |
4 Apr 2022 | JPY | 6,870 | 6,930 | 6,780 | 6,850 | 6,850 | +130 (+1.93%) | 111,900 |
1 Apr 2022 | JPY | 6,500 | 6,720 | 6,490 | 6,720 | 6,720 | +200 (+3.07%) | 124,700 |
31 Mar 2022 | JPY | 6,760 | 6,760 | 6,360 | 6,520 | 6,520 | -480 (-6.86%) | 264,300 |
30 Mar 2022 | JPY | 6,990 | 7,090 | 6,660 | 7,000 | 7,000 | -170 (-2.37%) | 245,900 |
29 Mar 2022 | JPY | 7,000 | 7,170 | 6,910 | 7,170 | 7,170 | +260 (+3.76%) | 213,900 |
28 Mar 2022 | JPY | 6,830 | 6,940 | 6,700 | 6,910 | 6,910 | +100 (+1.47%) | 138,400 |
25 Mar 2022 | JPY | 6,920 | 6,950 | 6,750 | 6,810 | 6,810 | -100 (-1.45%) | 84,400 |
24 Mar 2022 | JPY | 6,730 | 6,910 | 6,720 | 6,910 | 6,910 | +160 (+2.37%) | 105,200 |
23 Mar 2022 | JPY | 6,760 | 6,810 | 6,650 | 6,750 | 6,750 | +120 (+1.81%) | 109,500 |
22 Mar 2022 | JPY | 6,650 | 6,720 | 6,580 | 6,630 | 6,630 | +30 (+0.45%) | 91,400 |
18 Mar 2022 | JPY | 6,800 | 6,800 | 6,600 | 6,600 | 6,600 | -280 (-4.07%) | 169,000 |
17 Mar 2022 | JPY | 6,750 | 6,890 | 6,670 | 6,880 | 6,880 | +220 (+3.30%) | 238,500 |
16 Mar 2022 | JPY | 6,500 | 6,720 | 6,460 | 6,660 | 6,660 | +260 (+4.06%) | 190,100 |
15 Mar 2022 | JPY | 6,150 | 6,430 | 6,110 | 6,400 | 6,400 | +270 (+4.40%) | 131,900 |
14 Mar 2022 | JPY | 6,200 | 6,330 | 6,100 | 6,130 | 6,130 | 0.0 (0.0%) | 81,000 |
11 Mar 2022 | JPY | 6,170 | 6,210 | 6,020 | 6,130 | 6,130 | -150 (-2.39%) | 96,900 |
10 Mar 2022 | JPY | 6,110 | 6,300 | 6,110 | 6,280 | 6,280 | +270 (+4.49%) | 141,800 |
9 Mar 2022 | JPY | 6,070 | 6,160 | 5,990 | 6,010 | 6,010 | +10 (+0.17%) | 105,100 |
8 Mar 2022 | JPY | 5,890 | 6,170 | 5,890 | 6,000 | 6,000 | +60 (+1.01%) | 113,400 |