Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | JPY | 6,120 | 6,320 | 6,090 | 6,250 | 6,250 | +50 (+0.81%) | 86,100 |
3 Dec 2021 | JPY | 5,940 | 6,200 | 5,940 | 6,200 | 6,200 | +360 (+6.16%) | 154,500 |
2 Dec 2021 | JPY | 6,120 | 6,140 | 5,840 | 5,840 | 5,840 | -420 (-6.71%) | 101,000 |
1 Dec 2021 | JPY | 6,260 | 6,300 | 6,040 | 6,260 | 6,260 | +100 (+1.62%) | 123,600 |
30 Nov 2021 | JPY | 6,270 | 6,370 | 6,140 | 6,160 | 6,160 | +60 (+0.98%) | 135,100 |
29 Nov 2021 | JPY | 6,220 | 6,420 | 6,100 | 6,100 | 6,100 | -420 (-6.44%) | 133,600 |
26 Nov 2021 | JPY | 6,800 | 6,820 | 6,490 | 6,520 | 6,520 | -330 (-4.82%) | 79,700 |
25 Nov 2021 | JPY | 6,920 | 6,930 | 6,730 | 6,850 | 6,850 | -20 (-0.29%) | 70,500 |
24 Nov 2021 | JPY | 7,180 | 7,180 | 6,870 | 6,870 | 6,870 | -320 (-4.45%) | 82,700 |
22 Nov 2021 | JPY | 7,040 | 7,190 | 6,920 | 7,190 | 7,190 | +110 (+1.55%) | 44,400 |
19 Nov 2021 | JPY | 7,080 | 7,180 | 6,970 | 7,080 | 7,080 | +10 (+0.14%) | 57,500 |
18 Nov 2021 | JPY | 7,310 | 7,330 | 7,060 | 7,070 | 7,070 | -300 (-4.07%) | 52,600 |
17 Nov 2021 | JPY | 7,410 | 7,450 | 7,350 | 7,370 | 7,370 | +10 (+0.14%) | 43,700 |
16 Nov 2021 | JPY | 7,250 | 7,410 | 7,230 | 7,360 | 7,360 | +160 (+2.22%) | 53,000 |
15 Nov 2021 | JPY | 7,150 | 7,220 | 7,130 | 7,200 | 7,200 | +130 (+1.84%) | 39,700 |
12 Nov 2021 | JPY | 6,940 | 7,110 | 6,940 | 7,070 | 7,070 | +110 (+1.58%) | 42,100 |
11 Nov 2021 | JPY | 6,980 | 7,020 | 6,900 | 6,960 | 6,960 | +40 (+0.58%) | 36,100 |
10 Nov 2021 | JPY | 7,080 | 7,110 | 6,850 | 6,920 | 6,920 | -210 (-2.95%) | 85,700 |
9 Nov 2021 | JPY | 7,500 | 7,510 | 7,130 | 7,130 | 7,130 | -370 (-4.93%) | 86,200 |
8 Nov 2021 | JPY | 7,700 | 7,720 | 7,340 | 7,500 | 7,500 | -30 (-0.40%) | 94,000 |
5 Nov 2021 | JPY | 7,640 | 7,800 | 7,470 | 7,530 | 7,530 | -70 (-0.92%) | 116,300 |
4 Nov 2021 | JPY | 7,620 | 7,680 | 7,520 | 7,600 | 7,600 | -30 (-0.39%) | 70,300 |
2 Nov 2021 | JPY | 7,640 | 7,760 | 7,570 | 7,630 | 7,630 | -120 (-1.55%) | 54,600 |
1 Nov 2021 | JPY | 7,780 | 7,800 | 7,630 | 7,750 | 7,750 | +150 (+1.97%) | 79,100 |
29 Oct 2021 | JPY | 7,450 | 7,670 | 7,450 | 7,600 | 7,600 | +110 (+1.47%) | 72,800 |
28 Oct 2021 | JPY | 7,380 | 7,550 | 7,320 | 7,490 | 7,490 | +150 (+2.04%) | 57,700 |
27 Oct 2021 | JPY | 7,420 | 7,440 | 7,300 | 7,340 | 7,340 | -80 (-1.08%) | 51,700 |
26 Oct 2021 | JPY | 7,340 | 7,470 | 7,300 | 7,420 | 7,420 | +120 (+1.64%) | 45,400 |
25 Oct 2021 | JPY | 7,300 | 7,310 | 7,250 | 7,300 | 7,300 | -70 (-0.95%) | 44,100 |
22 Oct 2021 | JPY | 7,310 | 7,420 | 7,290 | 7,370 | 7,370 | +40 (+0.55%) | 58,300 |