Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 7,350 | 7,480 | 7,300 | 7,330 | 7,330 | -80 (-1.08%) | 63,100 |
20 Oct 2021 | JPY | 7,180 | 7,480 | 7,160 | 7,410 | 7,410 | +270 (+3.78%) | 106,800 |
19 Oct 2021 | JPY | 6,920 | 7,160 | 6,910 | 7,140 | 7,140 | +200 (+2.88%) | 59,300 |
18 Oct 2021 | JPY | 7,000 | 7,040 | 6,940 | 6,940 | 6,940 | -40 (-0.57%) | 50,500 |
15 Oct 2021 | JPY | 6,970 | 7,030 | 6,800 | 6,980 | 6,980 | +40 (+0.58%) | 68,000 |
14 Oct 2021 | JPY | 7,020 | 7,100 | 6,910 | 6,940 | 6,940 | -150 (-2.12%) | 92,600 |
13 Oct 2021 | JPY | 7,070 | 7,150 | 7,030 | 7,090 | 7,090 | +10 (+0.14%) | 51,500 |
12 Oct 2021 | JPY | 7,160 | 7,230 | 7,070 | 7,080 | 7,080 | -220 (-3.01%) | 77,800 |
11 Oct 2021 | JPY | 7,170 | 7,320 | 7,090 | 7,300 | 7,300 | +130 (+1.81%) | 48,400 |
8 Oct 2021 | JPY | 7,160 | 7,290 | 7,140 | 7,170 | 7,170 | +120 (+1.70%) | 49,100 |
7 Oct 2021 | JPY | 7,150 | 7,340 | 7,040 | 7,050 | 7,050 | -70 (-0.98%) | 77,100 |
6 Oct 2021 | JPY | 7,280 | 7,350 | 7,050 | 7,120 | 7,120 | -110 (-1.52%) | 132,600 |
5 Oct 2021 | JPY | 7,470 | 7,520 | 7,190 | 7,230 | 7,230 | -250 (-3.34%) | 144,300 |
4 Oct 2021 | JPY | 7,530 | 7,630 | 7,390 | 7,480 | 7,480 | +100 (+1.36%) | 76,600 |
1 Oct 2021 | JPY | 7,570 | 7,580 | 7,280 | 7,380 | 7,380 | -290 (-3.78%) | 89,300 |
30 Sep 2021 | JPY | 7,360 | 7,740 | 7,350 | 7,670 | 7,670 | +320 (+4.35%) | 138,300 |
29 Sep 2021 | JPY | 7,200 | 7,390 | 7,180 | 7,350 | 7,350 | 0.0 (0.0%) | 79,300 |
28 Sep 2021 | JPY | 7,420 | 7,470 | 7,260 | 7,350 | 7,350 | -10 (-0.14%) | 69,500 |
27 Sep 2021 | JPY | 7,290 | 7,490 | 7,270 | 7,360 | 7,360 | +120 (+1.66%) | 85,000 |
24 Sep 2021 | JPY | 7,050 | 7,290 | 7,000 | 7,240 | 7,240 | +190 (+2.70%) | 92,100 |
22 Sep 2021 | JPY | 7,110 | 7,180 | 7,050 | 7,050 | 7,050 | -120 (-1.67%) | 44,100 |
21 Sep 2021 | JPY | 7,020 | 7,220 | 6,910 | 7,170 | 7,170 | 0.0 (0.0%) | 60,600 |
17 Sep 2021 | JPY | 7,010 | 7,190 | 6,980 | 7,170 | 7,170 | +110 (+1.56%) | 68,300 |
16 Sep 2021 | JPY | 7,250 | 7,280 | 7,020 | 7,060 | 7,060 | -160 (-2.22%) | 53,900 |
15 Sep 2021 | JPY | 7,270 | 7,360 | 7,140 | 7,220 | 7,220 | -310 (-4.12%) | 92,800 |
14 Sep 2021 | JPY | 7,380 | 7,530 | 7,220 | 7,530 | 7,530 | +140 (+1.89%) | 93,000 |
13 Sep 2021 | JPY | 7,160 | 7,390 | 7,090 | 7,390 | 7,390 | +120 (+1.65%) | 62,900 |
10 Sep 2021 | JPY | 7,190 | 7,310 | 7,190 | 7,270 | 7,270 | +130 (+1.82%) | 63,800 |
9 Sep 2021 | JPY | 7,110 | 7,230 | 7,040 | 7,140 | 7,140 | -120 (-1.65%) | 53,700 |
8 Sep 2021 | JPY | 7,310 | 7,420 | 7,180 | 7,260 | 7,260 | -20 (-0.27%) | 77,300 |