Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 7,220 | 7,290 | 7,150 | 7,280 | 7,280 | +140 (+1.96%) | 56,200 |
6 Sep 2021 | JPY | 7,190 | 7,200 | 7,070 | 7,140 | 7,140 | +20 (+0.28%) | 50,800 |
3 Sep 2021 | JPY | 7,080 | 7,180 | 6,970 | 7,120 | 7,120 | +80 (+1.14%) | 63,800 |
2 Sep 2021 | JPY | 7,200 | 7,200 | 7,000 | 7,040 | 7,040 | -220 (-3.03%) | 77,900 |
1 Sep 2021 | JPY | 7,260 | 7,340 | 7,220 | 7,260 | 7,260 | -20 (-0.27%) | 62,500 |
31 Aug 2021 | JPY | 7,240 | 7,380 | 7,220 | 7,280 | 7,280 | -100 (-1.36%) | 87,500 |
30 Aug 2021 | JPY | 7,440 | 7,520 | 7,320 | 7,380 | 7,380 | +80 (+1.10%) | 247,300 |
27 Aug 2021 | JPY | 7,090 | 7,440 | 7,030 | 7,300 | 7,300 | +180 (+2.53%) | 139,900 |
26 Aug 2021 | JPY | 6,860 | 7,130 | 6,860 | 7,120 | 7,120 | +350 (+5.17%) | 136,100 |
25 Aug 2021 | JPY | 6,680 | 6,860 | 6,670 | 6,770 | 6,770 | +130 (+1.96%) | 110,000 |
24 Aug 2021 | JPY | 6,550 | 6,660 | 6,520 | 6,640 | 6,640 | +260 (+4.08%) | 89,600 |
23 Aug 2021 | JPY | 6,380 | 6,440 | 6,310 | 6,380 | 6,380 | +180 (+2.90%) | 75,900 |
20 Aug 2021 | JPY | 6,160 | 6,310 | 6,160 | 6,200 | 6,200 | -10 (-0.16%) | 60,300 |
19 Aug 2021 | JPY | 6,260 | 6,270 | 6,160 | 6,210 | 6,210 | -110 (-1.74%) | 34,900 |
18 Aug 2021 | JPY | 6,190 | 6,360 | 6,150 | 6,320 | 6,320 | +170 (+2.76%) | 66,300 |
17 Aug 2021 | JPY | 6,370 | 6,440 | 6,150 | 6,150 | 6,150 | -220 (-3.45%) | 62,900 |
16 Aug 2021 | JPY | 6,480 | 6,530 | 6,290 | 6,370 | 6,370 | -160 (-2.45%) | 60,700 |
13 Aug 2021 | JPY | 6,560 | 6,650 | 6,440 | 6,530 | 6,530 | -130 (-1.95%) | 75,700 |
12 Aug 2021 | JPY | 6,740 | 6,800 | 6,640 | 6,660 | 6,660 | 0.0 (0.0%) | 36,800 |
11 Aug 2021 | JPY | 6,680 | 6,730 | 6,560 | 6,660 | 6,660 | -30 (-0.45%) | 69,800 |
10 Aug 2021 | JPY | 6,390 | 6,690 | 6,350 | 6,690 | 6,690 | +300 (+4.69%) | 88,000 |
6 Aug 2021 | JPY | 6,650 | 6,650 | 6,340 | 6,390 | 6,390 | -160 (-2.44%) | 92,800 |
5 Aug 2021 | JPY | 6,600 | 6,830 | 6,520 | 6,550 | 6,550 | -20 (-0.30%) | 88,300 |
4 Aug 2021 | JPY | 6,790 | 6,810 | 6,530 | 6,570 | 6,570 | -220 (-3.24%) | 92,200 |
3 Aug 2021 | JPY | 6,720 | 6,870 | 6,710 | 6,790 | 6,790 | +70 (+1.04%) | 72,200 |
2 Aug 2021 | JPY | 6,590 | 6,790 | 6,490 | 6,720 | 6,720 | +170 (+2.60%) | 88,100 |
30 Jul 2021 | JPY | 6,570 | 6,610 | 6,510 | 6,550 | 6,550 | -80 (-1.21%) | 72,500 |
29 Jul 2021 | JPY | 6,680 | 6,790 | 6,610 | 6,630 | 6,630 | -140 (-2.07%) | 81,600 |
28 Jul 2021 | JPY | 6,900 | 6,960 | 6,720 | 6,770 | 6,770 | -300 (-4.24%) | 78,200 |
27 Jul 2021 | JPY | 6,870 | 7,080 | 6,860 | 7,070 | 7,070 | +240 (+3.51%) | 74,300 |