Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 6,820 | 6,910 | 6,740 | 6,830 | 6,830 | +110 (+1.64%) | 63,500 |
21 Jul 2021 | JPY | 6,760 | 6,930 | 6,670 | 6,720 | 6,720 | +160 (+2.44%) | 122,200 |
20 Jul 2021 | JPY | 6,640 | 6,650 | 6,370 | 6,560 | 6,560 | -140 (-2.09%) | 184,700 |
19 Jul 2021 | JPY | 7,290 | 7,290 | 6,690 | 6,700 | 6,700 | -730 (-9.83%) | 240,100 |
16 Jul 2021 | JPY | 7,340 | 7,560 | 7,320 | 7,430 | 7,430 | -40 (-0.54%) | 74,500 |
15 Jul 2021 | JPY | 7,590 | 7,630 | 7,430 | 7,470 | 7,470 | -90 (-1.19%) | 55,300 |
14 Jul 2021 | JPY | 7,550 | 7,600 | 7,460 | 7,560 | 7,560 | 0.0 (0.0%) | 65,700 |
13 Jul 2021 | JPY | 7,700 | 7,710 | 7,550 | 7,560 | 7,560 | -140 (-1.82%) | 72,600 |
12 Jul 2021 | JPY | 7,550 | 7,710 | 7,550 | 7,700 | 7,700 | +150 (+1.99%) | 71,700 |
9 Jul 2021 | JPY | 7,420 | 7,600 | 7,400 | 7,550 | 7,550 | +30 (+0.40%) | 79,500 |
8 Jul 2021 | JPY | 7,460 | 7,590 | 7,440 | 7,520 | 7,520 | -20 (-0.27%) | 72,600 |
7 Jul 2021 | JPY | 7,600 | 7,720 | 7,490 | 7,540 | 7,540 | -160 (-2.08%) | 75,100 |
6 Jul 2021 | JPY | 7,590 | 7,740 | 7,450 | 7,700 | 7,700 | +90 (+1.18%) | 102,800 |
5 Jul 2021 | JPY | 7,550 | 7,710 | 7,540 | 7,610 | 7,610 | +40 (+0.53%) | 59,300 |
2 Jul 2021 | JPY | 7,400 | 7,730 | 7,400 | 7,570 | 7,570 | +100 (+1.34%) | 95,000 |
1 Jul 2021 | JPY | 7,210 | 7,470 | 7,210 | 7,470 | 7,470 | +290 (+4.04%) | 117,800 |
30 Jun 2021 | JPY | 7,330 | 7,350 | 7,170 | 7,180 | 7,180 | -130 (-1.78%) | 133,500 |
29 Jun 2021 | JPY | 7,430 | 7,430 | 7,180 | 7,310 | 7,310 | -180 (-2.40%) | 103,300 |
28 Jun 2021 | JPY | 7,360 | 7,540 | 7,340 | 7,490 | 7,490 | +130 (+1.77%) | 62,700 |
25 Jun 2021 | JPY | 7,270 | 7,420 | 7,270 | 7,360 | 7,360 | +90 (+1.24%) | 47,800 |
24 Jun 2021 | JPY | 7,450 | 7,480 | 7,220 | 7,270 | 7,270 | -200 (-2.68%) | 92,900 |
23 Jun 2021 | JPY | 7,580 | 7,650 | 7,460 | 7,470 | 7,470 | -110 (-1.45%) | 58,800 |
22 Jun 2021 | JPY | 7,520 | 7,650 | 7,440 | 7,580 | 7,580 | +210 (+2.85%) | 84,700 |
21 Jun 2021 | JPY | 7,290 | 7,420 | 7,230 | 7,370 | 7,370 | -70 (-0.94%) | 92,000 |
18 Jun 2021 | JPY | 7,550 | 7,660 | 7,440 | 7,440 | 7,440 | -50 (-0.67%) | 78,700 |
17 Jun 2021 | JPY | 7,350 | 7,580 | 7,330 | 7,490 | 7,490 | -10 (-0.13%) | 66,400 |
16 Jun 2021 | JPY | 7,660 | 7,690 | 7,430 | 7,500 | 7,500 | -190 (-2.47%) | 87,600 |
15 Jun 2021 | JPY | 7,650 | 7,730 | 7,540 | 7,690 | 7,690 | +120 (+1.59%) | 77,700 |
14 Jun 2021 | JPY | 7,720 | 7,810 | 7,550 | 7,570 | 7,570 | -150 (-1.94%) | 82,900 |
11 Jun 2021 | JPY | 7,880 | 7,880 | 7,680 | 7,720 | 7,720 | -160 (-2.03%) | 129,300 |