Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 8,030 | 8,030 | 7,820 | 7,880 | 7,880 | -200 (-2.48%) | 92,700 |
9 Jun 2021 | JPY | 7,850 | 8,150 | 7,810 | 8,080 | 8,080 | +230 (+2.93%) | 211,400 |
8 Jun 2021 | JPY | 7,610 | 7,880 | 7,600 | 7,850 | 7,850 | +350 (+4.67%) | 172,800 |
7 Jun 2021 | JPY | 7,590 | 7,620 | 7,410 | 7,500 | 7,500 | -140 (-1.83%) | 83,900 |
4 Jun 2021 | JPY | 7,700 | 7,800 | 7,620 | 7,640 | 7,640 | -170 (-2.18%) | 115,400 |
3 Jun 2021 | JPY | 7,650 | 7,880 | 7,640 | 7,810 | 7,810 | +260 (+3.44%) | 258,100 |
2 Jun 2021 | JPY | 7,130 | 7,560 | 7,120 | 7,550 | 7,550 | +440 (+6.19%) | 251,500 |
1 Jun 2021 | JPY | 6,960 | 7,120 | 6,870 | 7,110 | 7,110 | +160 (+2.30%) | 112,400 |
31 May 2021 | JPY | 6,780 | 7,040 | 6,760 | 6,950 | 6,950 | +170 (+2.51%) | 147,900 |
28 May 2021 | JPY | 6,910 | 6,960 | 6,750 | 6,780 | 6,780 | +10 (+0.15%) | 179,500 |
27 May 2021 | JPY | 6,860 | 6,980 | 6,740 | 6,770 | 6,770 | +20 (+0.30%) | 223,600 |
26 May 2021 | JPY | 6,540 | 6,820 | 6,540 | 6,750 | 6,750 | +130 (+1.96%) | 168,700 |
25 May 2021 | JPY | 6,660 | 6,780 | 6,580 | 6,620 | 6,620 | 0.0 (0.0%) | 144,200 |
24 May 2021 | JPY | 6,510 | 6,710 | 6,470 | 6,620 | 6,620 | +50 (+0.76%) | 112,200 |
21 May 2021 | JPY | 6,570 | 6,640 | 6,530 | 6,570 | 6,570 | -10 (-0.15%) | 90,100 |
20 May 2021 | JPY | 6,350 | 6,620 | 6,300 | 6,580 | 6,580 | +310 (+4.94%) | 138,400 |
19 May 2021 | JPY | 6,220 | 6,340 | 6,160 | 6,270 | 6,270 | -50 (-0.79%) | 115,700 |
18 May 2021 | JPY | 6,240 | 6,490 | 6,140 | 6,320 | 6,320 | +160 (+2.60%) | 142,400 |
17 May 2021 | JPY | 6,040 | 6,240 | 6,040 | 6,160 | 6,160 | +130 (+2.16%) | 98,700 |
14 May 2021 | JPY | 6,070 | 6,180 | 5,860 | 6,030 | 6,030 | -90 (-1.47%) | 134,400 |
13 May 2021 | JPY | 6,090 | 6,280 | 6,010 | 6,120 | 6,120 | -20 (-0.33%) | 87,700 |
12 May 2021 | JPY | 6,210 | 6,320 | 6,020 | 6,140 | 6,140 | -70 (-1.13%) | 96,900 |
11 May 2021 | JPY | 6,460 | 6,480 | 6,170 | 6,210 | 6,210 | -280 (-4.31%) | 85,600 |
10 May 2021 | JPY | 6,450 | 6,520 | 6,450 | 6,490 | 6,490 | +60 (+0.93%) | 52,600 |
7 May 2021 | JPY | 6,430 | 6,530 | 6,380 | 6,430 | 6,430 | -30 (-0.46%) | 79,900 |
6 May 2021 | JPY | 6,490 | 6,620 | 6,460 | 6,460 | 6,460 | -80 (-1.22%) | 56,500 |
30 Apr 2021 | JPY | 6,580 | 6,680 | 6,510 | 6,540 | 6,540 | -70 (-1.06%) | 107,600 |
28 Apr 2021 | JPY | 6,700 | 6,820 | 6,570 | 6,610 | 6,610 | -130 (-1.93%) | 111,000 |
27 Apr 2021 | JPY | 6,650 | 6,830 | 6,630 | 6,740 | 6,740 | +60 (+0.90%) | 188,100 |
26 Apr 2021 | JPY | 6,340 | 6,750 | 6,340 | 6,680 | 6,680 | +360 (+5.70%) | 182,400 |