Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 6,290 | 6,470 | 6,280 | 6,320 | 6,320 | +50 (+0.80%) | 100,600 |
22 Apr 2021 | JPY | 6,370 | 6,460 | 6,220 | 6,270 | 6,270 | +100 (+1.62%) | 110,500 |
21 Apr 2021 | JPY | 6,240 | 6,320 | 6,170 | 6,170 | 6,170 | -170 (-2.68%) | 106,100 |
20 Apr 2021 | JPY | 6,590 | 6,640 | 6,310 | 6,340 | 6,340 | -210 (-3.21%) | 161,500 |
19 Apr 2021 | JPY | 6,910 | 6,910 | 6,540 | 6,550 | 6,550 | -360 (-5.21%) | 113,400 |
16 Apr 2021 | JPY | 6,810 | 6,950 | 6,680 | 6,910 | 6,910 | 0.0 (0.0%) | 112,400 |
15 Apr 2021 | JPY | 7,200 | 7,200 | 6,870 | 6,910 | 6,910 | -230 (-3.22%) | 81,900 |
14 Apr 2021 | JPY | 7,090 | 7,230 | 7,090 | 7,140 | 7,140 | -20 (-0.28%) | 86,500 |
13 Apr 2021 | JPY | 7,000 | 7,250 | 6,980 | 7,160 | 7,160 | +130 (+1.85%) | 93,400 |
12 Apr 2021 | JPY | 7,200 | 7,230 | 6,970 | 7,030 | 7,030 | -170 (-2.36%) | 87,500 |
9 Apr 2021 | JPY | 7,270 | 7,460 | 7,200 | 7,200 | 7,200 | +30 (+0.42%) | 86,300 |
8 Apr 2021 | JPY | 7,190 | 7,200 | 7,080 | 7,170 | 7,170 | -60 (-0.83%) | 56,500 |
7 Apr 2021 | JPY | 7,050 | 7,250 | 7,030 | 7,230 | 7,230 | +160 (+2.26%) | 77,400 |
6 Apr 2021 | JPY | 7,070 | 7,130 | 7,000 | 7,070 | 7,070 | -40 (-0.56%) | 64,500 |
5 Apr 2021 | JPY | 7,140 | 7,160 | 7,060 | 7,110 | 7,110 | +20 (+0.28%) | 39,900 |
2 Apr 2021 | JPY | 7,140 | 7,180 | 7,070 | 7,090 | 7,090 | -50 (-0.70%) | 60,200 |
1 Apr 2021 | JPY | 7,150 | 7,150 | 7,050 | 7,140 | 7,140 | -50 (-0.70%) | 77,000 |
31 Mar 2021 | JPY | 7,260 | 7,350 | 7,180 | 7,190 | 7,190 | -100 (-1.37%) | 54,500 |
30 Mar 2021 | JPY | 7,370 | 7,450 | 7,180 | 7,290 | 7,290 | -80 (-1.09%) | 59,400 |
29 Mar 2021 | JPY | 7,370 | 7,430 | 7,230 | 7,370 | 7,370 | +140 (+1.94%) | 102,200 |
26 Mar 2021 | JPY | 7,120 | 7,260 | 7,060 | 7,230 | 7,230 | +210 (+2.99%) | 63,800 |
25 Mar 2021 | JPY | 7,010 | 7,100 | 6,940 | 7,020 | 7,020 | +10 (+0.14%) | 102,100 |
24 Mar 2021 | JPY | 7,330 | 7,330 | 6,860 | 7,010 | 7,010 | -440 (-5.91%) | 188,300 |
23 Mar 2021 | JPY | 7,560 | 7,650 | 7,450 | 7,450 | 7,450 | -230 (-2.99%) | 67,300 |
22 Mar 2021 | JPY | 7,480 | 7,680 | 7,400 | 7,680 | 7,680 | +150 (+1.99%) | 129,000 |
19 Mar 2021 | JPY | 7,500 | 7,610 | 7,420 | 7,530 | 7,530 | -100 (-1.31%) | 150,400 |
18 Mar 2021 | JPY | 7,760 | 7,760 | 7,500 | 7,630 | 7,630 | -170 (-2.18%) | 134,600 |
17 Mar 2021 | JPY | 7,550 | 7,920 | 7,500 | 7,800 | 7,800 | +250 (+3.31%) | 177,000 |
16 Mar 2021 | JPY | 7,440 | 7,570 | 7,290 | 7,550 | 7,550 | +110 (+1.48%) | 58,700 |
15 Mar 2021 | JPY | 7,490 | 7,510 | 7,390 | 7,440 | 7,440 | -20 (-0.27%) | 70,700 |