Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 7,160 | 7,530 | 7,110 | 7,460 | 7,460 | +400 (+5.67%) | 243,100 |
11 Mar 2021 | JPY | 7,200 | 7,200 | 6,930 | 7,060 | 7,060 | -170 (-2.35%) | 160,600 |
10 Mar 2021 | JPY | 7,200 | 7,360 | 7,100 | 7,230 | 7,230 | -20 (-0.28%) | 95,500 |
9 Mar 2021 | JPY | 7,340 | 7,340 | 7,160 | 7,250 | 7,250 | +50 (+0.69%) | 120,100 |
8 Mar 2021 | JPY | 7,650 | 7,690 | 7,150 | 7,200 | 7,200 | -420 (-5.51%) | 213,500 |
5 Mar 2021 | JPY | 7,760 | 7,760 | 7,520 | 7,620 | 7,620 | -140 (-1.80%) | 128,100 |
4 Mar 2021 | JPY | 7,770 | 7,800 | 7,560 | 7,760 | 7,760 | +140 (+1.84%) | 263,100 |
3 Mar 2021 | JPY | 7,310 | 7,730 | 7,300 | 7,620 | 7,620 | +560 (+7.93%) | 345,400 |
2 Mar 2021 | JPY | 7,070 | 7,250 | 6,960 | 7,060 | 7,060 | +50 (+0.71%) | 146,000 |
1 Mar 2021 | JPY | 7,050 | 7,120 | 6,880 | 7,010 | 7,010 | -130 (-1.82%) | 105,600 |
26 Feb 2021 | JPY | 7,240 | 7,290 | 7,010 | 7,140 | 7,140 | -100 (-1.38%) | 136,900 |
25 Feb 2021 | JPY | 7,190 | 7,290 | 7,090 | 7,240 | 7,240 | +150 (+2.12%) | 141,000 |
24 Feb 2021 | JPY | 6,900 | 7,190 | 6,860 | 7,090 | 7,090 | +270 (+3.96%) | 147,500 |
22 Feb 2021 | JPY | 6,690 | 6,880 | 6,640 | 6,820 | 6,820 | +230 (+3.49%) | 87,800 |
19 Feb 2021 | JPY | 6,800 | 6,820 | 6,580 | 6,590 | 6,590 | -250 (-3.65%) | 111,800 |
18 Feb 2021 | JPY | 7,000 | 7,080 | 6,830 | 6,840 | 6,840 | -150 (-2.15%) | 99,600 |
17 Feb 2021 | JPY | 6,710 | 7,020 | 6,690 | 6,990 | 6,990 | +290 (+4.33%) | 120,600 |
16 Feb 2021 | JPY | 6,750 | 6,790 | 6,660 | 6,700 | 6,700 | 0.0 (0.0%) | 51,700 |
15 Feb 2021 | JPY | 6,640 | 6,700 | 6,550 | 6,700 | 6,700 | +130 (+1.98%) | 53,500 |
12 Feb 2021 | JPY | 6,720 | 6,720 | 6,550 | 6,570 | 6,570 | -210 (-3.10%) | 78,100 |
10 Feb 2021 | JPY | 6,680 | 6,800 | 6,640 | 6,780 | 6,780 | +90 (+1.35%) | 57,900 |
9 Feb 2021 | JPY | 6,760 | 6,800 | 6,630 | 6,690 | 6,690 | +30 (+0.45%) | 99,500 |
8 Feb 2021 | JPY | 6,790 | 6,920 | 6,640 | 6,660 | 6,660 | -70 (-1.04%) | 133,000 |
5 Feb 2021 | JPY | 6,570 | 6,790 | 6,530 | 6,730 | 6,730 | +320 (+4.99%) | 148,800 |
4 Feb 2021 | JPY | 6,570 | 6,740 | 6,410 | 6,410 | 6,410 | -260 (-3.90%) | 161,000 |
3 Feb 2021 | JPY | 6,340 | 6,850 | 6,340 | 6,670 | 6,670 | +380 (+6.04%) | 307,900 |
2 Feb 2021 | JPY | 6,020 | 6,370 | 5,850 | 6,290 | 6,290 | +510 (+8.82%) | 300,900 |
1 Feb 2021 | JPY | 5,590 | 5,880 | 5,590 | 5,780 | 5,780 | +130 (+2.30%) | 108,000 |
29 Jan 2021 | JPY | 5,780 | 5,840 | 5,620 | 5,650 | 5,650 | -130 (-2.25%) | 105,200 |
28 Jan 2021 | JPY | 5,400 | 5,790 | 5,400 | 5,780 | 5,780 | +230 (+4.14%) | 162,700 |