Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | JPY | 5,390 | 5,450 | 5,360 | 5,370 | 5,370 | -20 (-0.37%) | 72,200 |
11 Dec 2020 | JPY | 5,360 | 5,390 | 5,300 | 5,390 | 5,390 | +30 (+0.56%) | 77,700 |
10 Dec 2020 | JPY | 5,490 | 5,490 | 5,350 | 5,360 | 5,360 | -150 (-2.72%) | 98,900 |
9 Dec 2020 | JPY | 5,420 | 5,570 | 5,410 | 5,510 | 5,510 | +60 (+1.10%) | 59,100 |
8 Dec 2020 | JPY | 5,450 | 5,540 | 5,400 | 5,450 | 5,450 | 0.0 (0.0%) | 54,000 |
7 Dec 2020 | JPY | 5,600 | 5,610 | 5,450 | 5,450 | 5,450 | -150 (-2.68%) | 87,100 |
4 Dec 2020 | JPY | 5,590 | 5,640 | 5,490 | 5,600 | 5,600 | -30 (-0.53%) | 75,600 |
3 Dec 2020 | JPY | 5,490 | 5,630 | 5,420 | 5,630 | 5,630 | +140 (+2.55%) | 114,000 |
2 Dec 2020 | JPY | 5,440 | 5,580 | 5,400 | 5,490 | 5,490 | +100 (+1.86%) | 159,200 |
1 Dec 2020 | JPY | 5,340 | 5,430 | 5,310 | 5,390 | 5,390 | +50 (+0.94%) | 131,600 |
30 Nov 2020 | JPY | 5,570 | 5,570 | 5,320 | 5,340 | 5,340 | -150 (-2.73%) | 235,800 |
27 Nov 2020 | JPY | 5,570 | 5,720 | 5,490 | 5,490 | 5,490 | -50 (-0.90%) | 371,900 |
26 Nov 2020 | JPY | 5,720 | 5,740 | 5,540 | 5,540 | 5,540 | -160 (-2.81%) | 241,800 |
25 Nov 2020 | JPY | 5,980 | 6,020 | 5,690 | 5,700 | 5,700 | -160 (-2.73%) | 266,100 |
24 Nov 2020 | JPY | 5,820 | 5,950 | 5,780 | 5,860 | 5,860 | +240 (+4.27%) | 243,400 |
20 Nov 2020 | JPY | 5,520 | 5,740 | 5,520 | 5,620 | 5,620 | +40 (+0.72%) | 222,600 |
19 Nov 2020 | JPY | 5,640 | 5,680 | 5,440 | 5,580 | 5,580 | -100 (-1.76%) | 131,300 |
18 Nov 2020 | JPY | 5,900 | 5,930 | 5,680 | 5,680 | 5,680 | -210 (-3.57%) | 139,900 |
17 Nov 2020 | JPY | 6,020 | 6,130 | 5,860 | 5,890 | 5,890 | +160 (+2.79%) | 289,500 |
16 Nov 2020 | JPY | 5,740 | 5,890 | 5,630 | 5,730 | 5,730 | +50 (+0.88%) | 246,800 |
13 Nov 2020 | JPY | 5,940 | 6,000 | 5,600 | 5,680 | 5,680 | -360 (-5.96%) | 254,800 |
12 Nov 2020 | JPY | 6,120 | 6,170 | 5,870 | 6,040 | 6,040 | -120 (-1.95%) | 328,900 |
11 Nov 2020 | JPY | 6,030 | 6,300 | 5,950 | 6,160 | 6,160 | +130 (+2.16%) | 445,500 |
10 Nov 2020 | JPY | 5,730 | 6,030 | 5,690 | 6,030 | 6,030 | +1,000 (+19.88%) | 686,000 |
9 Nov 2020 | JPY | 5,050 | 5,090 | 4,885 | 5,030 | 5,030 | +30 (+0.60%) | 218,800 |
6 Nov 2020 | JPY | 5,080 | 5,160 | 4,995 | 5,000 | 5,000 | -50 (-0.99%) | 135,400 |
5 Nov 2020 | JPY | 4,900 | 5,120 | 4,870 | 5,050 | 5,050 | -50 (-0.98%) | 241,500 |
4 Nov 2020 | JPY | 5,170 | 5,210 | 5,030 | 5,100 | 5,100 | +40 (+0.79%) | 179,000 |
2 Nov 2020 | JPY | 4,875 | 5,080 | 4,875 | 5,060 | 5,060 | +240 (+4.98%) | 140,500 |
30 Oct 2020 | JPY | 5,020 | 5,040 | 4,795 | 4,820 | 4,820 | -260 (-5.12%) | 177,500 |