Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,716.5 | 1,773 | 1,713.5 | 1,770 | 1,770 | +56.5 (+3.30%) | 822,300 |
17 May 2024 | JPY | 1,764.5 | 1,774.5 | 1,699 | 1,713.5 | 1,713.5 | -64 (-3.60%) | 1,070,600 |
16 May 2024 | JPY | 1,767 | 1,791.5 | 1,733 | 1,777.5 | 1,777.5 | +17.5 (+0.99%) | 769,400 |
15 May 2024 | JPY | 1,676.5 | 1,815 | 1,670 | 1,760 | 1,760 | +3.5 (+0.20%) | 1,654,300 |
14 May 2024 | JPY | 1,730 | 1,773 | 1,725 | 1,756.5 | 1,756.5 | +10 (+0.57%) | 977,600 |
13 May 2024 | JPY | 1,715 | 1,767 | 1,711.5 | 1,746.5 | 1,746.5 | +35 (+2.04%) | 1,261,700 |
10 May 2024 | JPY | 1,695.5 | 1,719.5 | 1,689 | 1,711.5 | 1,711.5 | +27 (+1.60%) | 980,000 |
9 May 2024 | JPY | 1,655 | 1,700.5 | 1,651 | 1,684.5 | 1,684.5 | +17.5 (+1.05%) | 642,600 |
8 May 2024 | JPY | 1,688 | 1,703 | 1,667 | 1,667 | 1,667 | -12 (-0.71%) | 742,800 |
7 May 2024 | JPY | 1,655 | 1,695.5 | 1,641.5 | 1,679 | 1,679 | +40 (+2.44%) | 684,800 |
2 May 2024 | JPY | 1,641.5 | 1,651.5 | 1,630.5 | 1,639 | 1,639 | +4 (+0.24%) | 452,100 |
1 May 2024 | JPY | 1,647 | 1,647 | 1,612.5 | 1,635 | 1,635 | +4.5 (+0.28%) | 760,800 |
30 Apr 2024 | JPY | 1,648 | 1,652.5 | 1,614 | 1,630.5 | 1,630.5 | -17.5 (-1.06%) | 803,700 |
26 Apr 2024 | JPY | 1,622.5 | 1,649 | 1,609 | 1,648 | 1,648 | +27 (+1.67%) | 539,200 |
25 Apr 2024 | JPY | 1,661 | 1,663.5 | 1,621 | 1,621 | 1,621 | -49 (-2.93%) | 479,000 |
24 Apr 2024 | JPY | 1,687 | 1,696 | 1,662.5 | 1,670 | 1,670 | -4 (-0.24%) | 669,500 |
23 Apr 2024 | JPY | 1,675 | 1,692 | 1,663 | 1,674 | 1,674 | +21 (+1.27%) | 640,100 |
22 Apr 2024 | JPY | 1,627 | 1,667.5 | 1,613.5 | 1,653 | 1,653 | +52 (+3.25%) | 781,700 |
19 Apr 2024 | JPY | 1,665 | 1,665 | 1,585 | 1,601 | 1,601 | -71.5 (-4.28%) | 1,533,700 |
18 Apr 2024 | JPY | 1,687 | 1,722.5 | 1,656 | 1,672.5 | 1,672.5 | +11 (+0.66%) | 1,243,500 |
17 Apr 2024 | JPY | 1,640 | 1,672 | 1,612 | 1,661.5 | 1,661.5 | +16.5 (+1.00%) | 987,600 |
16 Apr 2024 | JPY | 1,650 | 1,650.5 | 1,615 | 1,645 | 1,645 | -39.5 (-2.34%) | 1,263,200 |
15 Apr 2024 | JPY | 1,650.5 | 1,687.5 | 1,643 | 1,684.5 | 1,684.5 | +27 (+1.63%) | 1,265,500 |
12 Apr 2024 | JPY | 1,738.5 | 1,741 | 1,642 | 1,657.5 | 1,657.5 | -94 (-5.37%) | 2,797,600 |
11 Apr 2024 | JPY | 1,764 | 1,766 | 1,741.5 | 1,751.5 | 1,751.5 | -39 (-2.18%) | 704,200 |
10 Apr 2024 | JPY | 1,799 | 1,805 | 1,787.5 | 1,790.5 | 1,790.5 | -8.5 (-0.47%) | 480,400 |
9 Apr 2024 | JPY | 1,830 | 1,833.5 | 1,796 | 1,799 | 1,799 | -32 (-1.75%) | 739,400 |
8 Apr 2024 | JPY | 1,851.5 | 1,857.5 | 1,827 | 1,831 | 1,831 | -20.5 (-1.11%) | 571,900 |
5 Apr 2024 | JPY | 1,857.5 | 1,884 | 1,843 | 1,851.5 | 1,851.5 | -10.5 (-0.56%) | 526,800 |
4 Apr 2024 | JPY | 1,857 | 1,879.5 | 1,850 | 1,862 | 1,862 | +10 (+0.54%) | 355,500 |