Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | JPY | 7,480 | 7,570 | 7,460 | 7,520 | 7,520 | +60 (+0.80%) | 95,300 |
31 Oct 2019 | JPY | 7,580 | 7,590 | 7,390 | 7,460 | 7,460 | -150 (-1.97%) | 116,200 |
30 Oct 2019 | JPY | 7,450 | 7,720 | 7,450 | 7,610 | 7,610 | +190 (+2.56%) | 250,800 |
29 Oct 2019 | JPY | 7,360 | 7,530 | 7,260 | 7,420 | 7,420 | +180 (+2.49%) | 207,500 |
28 Oct 2019 | JPY | 7,360 | 7,440 | 7,210 | 7,240 | 7,240 | -120 (-1.63%) | 122,500 |
25 Oct 2019 | JPY | 7,170 | 7,390 | 7,110 | 7,360 | 7,360 | +240 (+3.37%) | 154,000 |
24 Oct 2019 | JPY | 7,270 | 7,270 | 7,080 | 7,120 | 7,120 | -170 (-2.33%) | 97,000 |
23 Oct 2019 | JPY | 7,200 | 7,290 | 7,110 | 7,290 | 7,290 | +80 (+1.11%) | 49,200 |
21 Oct 2019 | JPY | 7,250 | 7,360 | 7,180 | 7,210 | 7,210 | -30 (-0.41%) | 51,300 |
18 Oct 2019 | JPY | 7,460 | 7,460 | 7,140 | 7,240 | 7,240 | -210 (-2.82%) | 151,000 |
17 Oct 2019 | JPY | 7,540 | 7,540 | 7,440 | 7,450 | 7,450 | -80 (-1.06%) | 73,600 |
16 Oct 2019 | JPY | 7,420 | 7,540 | 7,400 | 7,530 | 7,530 | +160 (+2.17%) | 116,300 |
15 Oct 2019 | JPY | 7,340 | 7,370 | 7,290 | 7,370 | 7,370 | +100 (+1.38%) | 62,200 |
11 Oct 2019 | JPY | 7,340 | 7,340 | 7,200 | 7,270 | 7,270 | 0.0 (0.0%) | 83,000 |
10 Oct 2019 | JPY | 7,340 | 7,360 | 7,220 | 7,270 | 7,270 | -50 (-0.68%) | 67,200 |
9 Oct 2019 | JPY | 7,170 | 7,320 | 7,130 | 7,320 | 7,320 | +190 (+2.66%) | 104,100 |
8 Oct 2019 | JPY | 7,130 | 7,160 | 7,060 | 7,130 | 7,130 | -20 (-0.28%) | 73,200 |
7 Oct 2019 | JPY | 7,170 | 7,170 | 7,090 | 7,150 | 7,150 | -10 (-0.14%) | 45,100 |
4 Oct 2019 | JPY | 7,190 | 7,190 | 7,060 | 7,160 | 7,160 | -30 (-0.42%) | 59,300 |
3 Oct 2019 | JPY | 7,140 | 7,280 | 7,130 | 7,190 | 7,190 | -100 (-1.37%) | 106,600 |
2 Oct 2019 | JPY | 7,170 | 7,420 | 7,140 | 7,290 | 7,290 | +150 (+2.10%) | 144,200 |
1 Oct 2019 | JPY | 7,170 | 7,220 | 7,060 | 7,140 | 7,140 | +50 (+0.71%) | 62,700 |
30 Sep 2019 | JPY | 7,210 | 7,210 | 7,020 | 7,090 | 7,090 | -170 (-2.34%) | 81,900 |
27 Sep 2019 | JPY | 7,150 | 7,360 | 7,100 | 7,260 | 7,260 | +110 (+1.54%) | 159,000 |
26 Sep 2019 | JPY | 6,830 | 7,180 | 6,820 | 7,150 | 7,150 | +320 (+4.69%) | 216,400 |
25 Sep 2019 | JPY | 6,890 | 6,910 | 6,830 | 6,830 | 6,830 | -100 (-1.44%) | 69,600 |
24 Sep 2019 | JPY | 6,900 | 7,040 | 6,880 | 6,930 | 6,930 | -40 (-0.57%) | 89,000 |
20 Sep 2019 | JPY | 7,050 | 7,050 | 6,940 | 6,970 | 6,970 | -90 (-1.27%) | 144,500 |
19 Sep 2019 | JPY | 6,900 | 7,080 | 6,890 | 7,060 | 7,060 | +210 (+3.07%) | 134,100 |
18 Sep 2019 | JPY | 6,690 | 6,890 | 6,660 | 6,850 | 6,850 | +210 (+3.16%) | 118,200 |