Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | JPY | 6,510 | 6,650 | 6,460 | 6,640 | 6,640 | +120 (+1.84%) | 94,200 |
13 Sep 2019 | JPY | 6,530 | 6,620 | 6,460 | 6,520 | 6,520 | -30 (-0.46%) | 128,200 |
12 Sep 2019 | JPY | 6,560 | 6,590 | 6,510 | 6,550 | 6,550 | 0.0 (0.0%) | 67,600 |
11 Sep 2019 | JPY | 6,370 | 6,570 | 6,350 | 6,550 | 6,550 | +80 (+1.24%) | 74,400 |
10 Sep 2019 | JPY | 6,720 | 6,720 | 6,440 | 6,470 | 6,470 | -250 (-3.72%) | 110,600 |
9 Sep 2019 | JPY | 6,590 | 6,740 | 6,580 | 6,720 | 6,720 | +150 (+2.28%) | 72,400 |
6 Sep 2019 | JPY | 6,580 | 6,620 | 6,500 | 6,570 | 6,570 | +20 (+0.31%) | 74,500 |
5 Sep 2019 | JPY | 6,590 | 6,640 | 6,520 | 6,550 | 6,550 | -40 (-0.61%) | 79,300 |
4 Sep 2019 | JPY | 6,520 | 6,690 | 6,520 | 6,590 | 6,590 | +90 (+1.38%) | 103,200 |
3 Sep 2019 | JPY | 6,480 | 6,520 | 6,330 | 6,500 | 6,500 | -80 (-1.22%) | 206,200 |
2 Sep 2019 | JPY | 6,800 | 6,870 | 6,570 | 6,580 | 6,580 | -300 (-4.36%) | 140,200 |
30 Aug 2019 | JPY | 6,930 | 6,940 | 6,790 | 6,880 | 6,880 | +30 (+0.44%) | 79,500 |
29 Aug 2019 | JPY | 6,800 | 6,880 | 6,760 | 6,850 | 6,850 | +70 (+1.03%) | 94,100 |
28 Aug 2019 | JPY | 6,980 | 7,070 | 6,710 | 6,780 | 6,780 | -250 (-3.56%) | 139,900 |
27 Aug 2019 | JPY | 7,000 | 7,040 | 6,890 | 7,030 | 7,030 | +70 (+1.01%) | 72,000 |
26 Aug 2019 | JPY | 6,890 | 7,000 | 6,870 | 6,960 | 6,960 | -30 (-0.43%) | 72,200 |
23 Aug 2019 | JPY | 7,030 | 7,060 | 6,940 | 6,990 | 6,990 | -10 (-0.14%) | 48,000 |
22 Aug 2019 | JPY | 7,000 | 7,070 | 6,950 | 7,000 | 7,000 | +50 (+0.72%) | 95,000 |
21 Aug 2019 | JPY | 6,900 | 6,970 | 6,860 | 6,950 | 6,950 | 0.0 (0.0%) | 59,800 |
20 Aug 2019 | JPY | 6,770 | 6,970 | 6,730 | 6,950 | 6,950 | +190 (+2.81%) | 80,500 |
19 Aug 2019 | JPY | 6,890 | 6,890 | 6,680 | 6,760 | 6,760 | -90 (-1.31%) | 114,900 |
16 Aug 2019 | JPY | 6,680 | 6,940 | 6,660 | 6,850 | 6,850 | +220 (+3.32%) | 150,300 |
15 Aug 2019 | JPY | 6,600 | 6,670 | 6,560 | 6,630 | 6,630 | -90 (-1.34%) | 179,000 |
14 Aug 2019 | JPY | 6,790 | 6,790 | 6,640 | 6,720 | 6,720 | -30 (-0.44%) | 101,200 |
13 Aug 2019 | JPY | 6,750 | 6,790 | 6,690 | 6,750 | 6,750 | -40 (-0.59%) | 118,900 |
9 Aug 2019 | JPY | 6,700 | 6,810 | 6,700 | 6,790 | 6,790 | +140 (+2.11%) | 121,200 |
8 Aug 2019 | JPY | 6,680 | 6,720 | 6,490 | 6,650 | 6,650 | -50 (-0.75%) | 151,000 |
7 Aug 2019 | JPY | 6,640 | 6,720 | 6,560 | 6,700 | 6,700 | +100 (+1.52%) | 107,800 |
6 Aug 2019 | JPY | 6,410 | 6,600 | 6,390 | 6,600 | 6,600 | -10 (-0.15%) | 162,000 |
5 Aug 2019 | JPY | 6,620 | 6,700 | 6,520 | 6,610 | 6,610 | -10 (-0.15%) | 160,700 |