Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | JPY | 6,680 | 6,720 | 6,570 | 6,620 | 6,620 | -100 (-1.49%) | 156,800 |
1 Aug 2019 | JPY | 6,460 | 6,730 | 6,460 | 6,720 | 6,720 | +260 (+4.02%) | 168,200 |
31 Jul 2019 | JPY | 6,490 | 6,570 | 6,450 | 6,460 | 6,460 | -130 (-1.97%) | 177,100 |
30 Jul 2019 | JPY | 6,050 | 6,590 | 5,930 | 6,590 | 6,590 | +460 (+7.50%) | 639,800 |
29 Jul 2019 | JPY | 6,130 | 6,170 | 6,060 | 6,130 | 6,130 | 0.0 (0.0%) | 269,200 |
26 Jul 2019 | JPY | 6,120 | 6,160 | 6,070 | 6,130 | 6,130 | -50 (-0.81%) | 210,000 |
25 Jul 2019 | JPY | 6,200 | 6,220 | 6,140 | 6,180 | 6,180 | -20 (-0.32%) | 101,000 |
24 Jul 2019 | JPY | 6,230 | 6,230 | 6,140 | 6,200 | 6,200 | -40 (-0.64%) | 117,000 |
23 Jul 2019 | JPY | 6,200 | 6,310 | 6,180 | 6,240 | 6,240 | +70 (+1.13%) | 140,900 |
22 Jul 2019 | JPY | 6,160 | 6,220 | 6,150 | 6,170 | 6,170 | -10 (-0.16%) | 106,300 |
19 Jul 2019 | JPY | 6,120 | 6,200 | 6,060 | 6,180 | 6,180 | +80 (+1.31%) | 66,000 |
18 Jul 2019 | JPY | 6,040 | 6,160 | 6,020 | 6,100 | 6,100 | -30 (-0.49%) | 118,800 |
17 Jul 2019 | JPY | 6,080 | 6,250 | 6,000 | 6,130 | 6,130 | +20 (+0.33%) | 160,900 |
16 Jul 2019 | JPY | 6,110 | 6,130 | 6,060 | 6,110 | 6,110 | +20 (+0.33%) | 85,700 |
12 Jul 2019 | JPY | 5,990 | 6,120 | 5,960 | 6,090 | 6,090 | +40 (+0.66%) | 142,800 |
11 Jul 2019 | JPY | 5,810 | 6,160 | 5,810 | 6,050 | 6,050 | +390 (+6.89%) | 359,100 |
10 Jul 2019 | JPY | 5,580 | 5,720 | 5,520 | 5,660 | 5,660 | +50 (+0.89%) | 92,400 |
9 Jul 2019 | JPY | 5,570 | 5,700 | 5,550 | 5,610 | 5,610 | +60 (+1.08%) | 89,100 |
8 Jul 2019 | JPY | 5,620 | 5,680 | 5,500 | 5,550 | 5,550 | -70 (-1.25%) | 91,700 |
5 Jul 2019 | JPY | 5,570 | 5,630 | 5,460 | 5,620 | 5,620 | +60 (+1.08%) | 98,300 |
4 Jul 2019 | JPY | 5,490 | 5,590 | 5,450 | 5,560 | 5,560 | +140 (+2.58%) | 137,300 |
3 Jul 2019 | JPY | 5,320 | 5,490 | 5,300 | 5,420 | 5,420 | +200 (+3.83%) | 163,600 |
2 Jul 2019 | JPY | 5,240 | 5,260 | 5,190 | 5,220 | 5,220 | -20 (-0.38%) | 51,900 |
1 Jul 2019 | JPY | 5,110 | 5,250 | 5,070 | 5,240 | 5,240 | +180 (+3.56%) | 85,900 |
28 Jun 2019 | JPY | 5,060 | 5,140 | 5,040 | 5,060 | 5,060 | -30 (-0.59%) | 46,400 |
27 Jun 2019 | JPY | 5,100 | 5,120 | 4,975 | 5,090 | 5,090 | -30 (-0.59%) | 56,600 |
26 Jun 2019 | JPY | 5,150 | 5,180 | 5,080 | 5,120 | 5,120 | -70 (-1.35%) | 44,600 |
25 Jun 2019 | JPY | 5,240 | 5,320 | 5,150 | 5,190 | 5,190 | -20 (-0.38%) | 58,300 |
24 Jun 2019 | JPY | 5,170 | 5,280 | 5,160 | 5,210 | 5,210 | +10 (+0.19%) | 58,600 |
21 Jun 2019 | JPY | 5,180 | 5,200 | 5,110 | 5,200 | 5,200 | +40 (+0.78%) | 72,600 |