Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | JPY | 5,170 | 5,230 | 5,140 | 5,160 | 5,160 | -50 (-0.96%) | 54,600 |
19 Jun 2019 | JPY | 5,260 | 5,280 | 5,130 | 5,210 | 5,210 | -30 (-0.57%) | 79,100 |
18 Jun 2019 | JPY | 5,270 | 5,360 | 5,230 | 5,240 | 5,240 | +20 (+0.38%) | 96,200 |
17 Jun 2019 | JPY | 5,160 | 5,290 | 5,140 | 5,220 | 5,220 | +60 (+1.16%) | 72,300 |
14 Jun 2019 | JPY | 5,150 | 5,240 | 5,120 | 5,160 | 5,160 | +20 (+0.39%) | 75,600 |
13 Jun 2019 | JPY | 5,220 | 5,220 | 5,090 | 5,140 | 5,140 | -80 (-1.53%) | 83,200 |
12 Jun 2019 | JPY | 5,200 | 5,340 | 5,190 | 5,220 | 5,220 | +60 (+1.16%) | 120,600 |
11 Jun 2019 | JPY | 5,240 | 5,290 | 5,070 | 5,160 | 5,160 | -160 (-3.01%) | 229,200 |
10 Jun 2019 | JPY | 5,410 | 5,410 | 5,270 | 5,320 | 5,320 | -110 (-2.03%) | 145,200 |
7 Jun 2019 | JPY | 5,590 | 5,590 | 5,390 | 5,430 | 5,430 | -130 (-2.34%) | 140,100 |
6 Jun 2019 | JPY | 5,560 | 5,620 | 5,500 | 5,560 | 5,560 | +20 (+0.36%) | 71,100 |
5 Jun 2019 | JPY | 5,600 | 5,620 | 5,500 | 5,540 | 5,540 | +30 (+0.54%) | 106,800 |
4 Jun 2019 | JPY | 5,580 | 5,580 | 5,490 | 5,510 | 5,510 | -20 (-0.36%) | 70,300 |
3 Jun 2019 | JPY | 5,540 | 5,600 | 5,470 | 5,530 | 5,530 | -90 (-1.60%) | 93,700 |
31 May 2019 | JPY | 5,690 | 5,700 | 5,580 | 5,620 | 5,620 | 0.0 (0.0%) | 74,800 |
30 May 2019 | JPY | 5,700 | 5,760 | 5,550 | 5,620 | 5,620 | -150 (-2.60%) | 151,900 |
29 May 2019 | JPY | 5,690 | 5,840 | 5,680 | 5,770 | 5,770 | +50 (+0.87%) | 99,200 |
28 May 2019 | JPY | 5,700 | 5,750 | 5,670 | 5,720 | 5,720 | -30 (-0.52%) | 79,600 |
27 May 2019 | JPY | 5,810 | 5,810 | 5,700 | 5,750 | 5,750 | -70 (-1.20%) | 65,100 |
24 May 2019 | JPY | 5,600 | 5,830 | 5,600 | 5,820 | 5,820 | +230 (+4.11%) | 150,900 |
23 May 2019 | JPY | 5,570 | 5,790 | 5,550 | 5,590 | 5,590 | -30 (-0.53%) | 156,200 |
22 May 2019 | JPY | 5,750 | 5,760 | 5,420 | 5,620 | 5,620 | -110 (-1.92%) | 179,000 |
21 May 2019 | JPY | 5,630 | 5,780 | 5,630 | 5,730 | 5,730 | +100 (+1.78%) | 175,800 |
20 May 2019 | JPY | 5,460 | 5,680 | 5,440 | 5,630 | 5,630 | +170 (+3.11%) | 185,800 |
17 May 2019 | JPY | 5,300 | 5,530 | 5,290 | 5,460 | 5,460 | +180 (+3.41%) | 200,500 |
16 May 2019 | JPY | 5,300 | 5,310 | 5,150 | 5,280 | 5,280 | -70 (-1.31%) | 120,200 |
15 May 2019 | JPY | 5,140 | 5,370 | 5,140 | 5,350 | 5,350 | +210 (+4.09%) | 216,300 |
14 May 2019 | JPY | 4,725 | 5,150 | 4,520 | 5,140 | 5,140 | +485 (+10.42%) | 323,300 |
13 May 2019 | JPY | 4,640 | 4,710 | 4,590 | 4,655 | 4,655 | -5 (-0.11%) | 86,300 |
10 May 2019 | JPY | 4,640 | 4,780 | 4,620 | 4,660 | 4,660 | 0.0 (0.0%) | 77,200 |