Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | JPY | 4,565 | 4,665 | 4,520 | 4,520 | 4,520 | -110 (-2.38%) | 93,000 |
17 Dec 2018 | JPY | 4,620 | 4,645 | 4,515 | 4,630 | 4,630 | +25 (+0.54%) | 57,100 |
14 Dec 2018 | JPY | 4,645 | 4,675 | 4,595 | 4,605 | 4,605 | -85 (-1.81%) | 72,000 |
13 Dec 2018 | JPY | 4,720 | 4,740 | 4,645 | 4,690 | 4,690 | +35 (+0.75%) | 55,700 |
12 Dec 2018 | JPY | 4,555 | 4,660 | 4,555 | 4,655 | 4,655 | +115 (+2.53%) | 48,200 |
11 Dec 2018 | JPY | 4,550 | 4,595 | 4,510 | 4,540 | 4,540 | -20 (-0.44%) | 50,700 |
10 Dec 2018 | JPY | 4,675 | 4,675 | 4,525 | 4,560 | 4,560 | -185 (-3.90%) | 51,400 |
7 Dec 2018 | JPY | 4,650 | 4,780 | 4,635 | 4,745 | 4,745 | +110 (+2.37%) | 57,600 |
6 Dec 2018 | JPY | 4,765 | 4,765 | 4,585 | 4,635 | 4,635 | -110 (-2.32%) | 75,100 |
5 Dec 2018 | JPY | 4,700 | 4,770 | 4,640 | 4,745 | 4,745 | -25 (-0.52%) | 63,700 |
4 Dec 2018 | JPY | 4,955 | 4,965 | 4,755 | 4,770 | 4,770 | -210 (-4.22%) | 97,300 |
3 Dec 2018 | JPY | 4,920 | 4,990 | 4,895 | 4,980 | 4,980 | +130 (+2.68%) | 94,200 |
30 Nov 2018 | JPY | 4,745 | 4,865 | 4,720 | 4,850 | 4,850 | +145 (+3.08%) | 115,900 |
29 Nov 2018 | JPY | 4,765 | 4,810 | 4,680 | 4,705 | 4,705 | +10 (+0.21%) | 79,900 |
28 Nov 2018 | JPY | 4,610 | 4,705 | 4,610 | 4,695 | 4,695 | +115 (+2.51%) | 70,900 |
27 Nov 2018 | JPY | 4,590 | 4,610 | 4,535 | 4,580 | 4,580 | +60 (+1.33%) | 50,700 |
26 Nov 2018 | JPY | 4,405 | 4,555 | 4,405 | 4,520 | 4,520 | +95 (+2.15%) | 80,700 |
23 Nov 2018 | JPY | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 4,320 | 4,445 | 4,310 | 4,425 | 4,425 | +80 (+1.84%) | 61,700 |
21 Nov 2018 | JPY | 4,285 | 4,410 | 4,280 | 4,345 | 4,345 | +5 (+0.12%) | 52,100 |
20 Nov 2018 | JPY | 4,340 | 4,405 | 4,320 | 4,340 | 4,340 | -100 (-2.25%) | 56,100 |
19 Nov 2018 | JPY | 4,280 | 4,525 | 4,280 | 4,440 | 4,440 | +160 (+3.74%) | 129,400 |
16 Nov 2018 | JPY | 4,380 | 4,390 | 4,275 | 4,280 | 4,280 | -145 (-3.28%) | 93,400 |
15 Nov 2018 | JPY | 4,350 | 4,470 | 4,335 | 4,425 | 4,425 | +90 (+2.08%) | 56,200 |
14 Nov 2018 | JPY | 4,355 | 4,445 | 4,330 | 4,335 | 4,335 | -65 (-1.48%) | 65,300 |
13 Nov 2018 | JPY | 4,335 | 4,455 | 4,310 | 4,400 | 4,400 | -75 (-1.68%) | 66,700 |
12 Nov 2018 | JPY | 4,490 | 4,530 | 4,445 | 4,475 | 4,475 | +5 (+0.11%) | 52,600 |
9 Nov 2018 | JPY | 4,445 | 4,550 | 4,400 | 4,470 | 4,470 | +15 (+0.34%) | 65,500 |
8 Nov 2018 | JPY | 4,350 | 4,470 | 4,335 | 4,455 | 4,455 | +205 (+4.82%) | 113,700 |
7 Nov 2018 | JPY | 4,240 | 4,300 | 4,165 | 4,250 | 4,250 | +25 (+0.59%) | 122,700 |