Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | JPY | 4,900 | 5,130 | 4,885 | 5,120 | 5,120 | +270 (+5.57%) | 147,500 |
24 Sep 2018 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 4,830 | 4,865 | 4,670 | 4,850 | 4,850 | +55 (+1.15%) | 159,300 |
20 Sep 2018 | JPY | 4,905 | 4,905 | 4,760 | 4,795 | 4,795 | -70 (-1.44%) | 65,500 |
19 Sep 2018 | JPY | 4,895 | 4,895 | 4,830 | 4,865 | 4,865 | +90 (+1.88%) | 74,600 |
18 Sep 2018 | JPY | 4,650 | 4,805 | 4,610 | 4,775 | 4,775 | +80 (+1.70%) | 89,100 |
17 Sep 2018 | JPY | 4,695 | 4,695 | 4,695 | 4,695 | 4,695 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 4,785 | 4,815 | 4,660 | 4,695 | 4,695 | -115 (-2.39%) | 152,400 |
13 Sep 2018 | JPY | 4,640 | 4,815 | 4,630 | 4,810 | 4,810 | +230 (+5.02%) | 159,700 |
12 Sep 2018 | JPY | 4,555 | 4,640 | 4,465 | 4,580 | 4,580 | +70 (+1.55%) | 106,800 |
11 Sep 2018 | JPY | 4,390 | 4,595 | 4,385 | 4,510 | 4,510 | +140 (+3.20%) | 127,300 |
10 Sep 2018 | JPY | 4,330 | 4,390 | 4,305 | 4,370 | 4,370 | +100 (+2.34%) | 87,200 |
7 Sep 2018 | JPY | 4,190 | 4,355 | 4,185 | 4,270 | 4,270 | +80 (+1.91%) | 139,100 |
6 Sep 2018 | JPY | 4,540 | 4,545 | 4,145 | 4,190 | 4,190 | -490 (-10.47%) | 352,500 |
5 Sep 2018 | JPY | 4,735 | 4,760 | 4,680 | 4,680 | 4,680 | -90 (-1.89%) | 65,100 |
4 Sep 2018 | JPY | 4,800 | 4,840 | 4,710 | 4,770 | 4,770 | -55 (-1.14%) | 61,200 |
3 Sep 2018 | JPY | 4,895 | 4,950 | 4,790 | 4,825 | 4,825 | -75 (-1.53%) | 57,600 |
31 Aug 2018 | JPY | 4,945 | 4,985 | 4,900 | 4,900 | 4,900 | -45 (-0.91%) | 57,900 |
30 Aug 2018 | JPY | 5,000 | 5,020 | 4,910 | 4,945 | 4,945 | +5 (+0.10%) | 84,100 |
29 Aug 2018 | JPY | 4,900 | 5,010 | 4,880 | 4,940 | 4,940 | +115 (+2.38%) | 87,400 |
28 Aug 2018 | JPY | 4,950 | 4,950 | 4,795 | 4,825 | 4,825 | -85 (-1.73%) | 48,100 |
27 Aug 2018 | JPY | 4,850 | 4,935 | 4,810 | 4,910 | 4,910 | +100 (+2.08%) | 47,100 |
24 Aug 2018 | JPY | 4,725 | 4,815 | 4,685 | 4,810 | 4,810 | +110 (+2.34%) | 48,800 |
23 Aug 2018 | JPY | 4,685 | 4,760 | 4,660 | 4,700 | 4,700 | +65 (+1.40%) | 46,500 |
22 Aug 2018 | JPY | 4,565 | 4,665 | 4,540 | 4,635 | 4,635 | +115 (+2.54%) | 90,300 |
21 Aug 2018 | JPY | 4,490 | 4,560 | 4,410 | 4,520 | 4,520 | +5 (+0.11%) | 65,900 |
20 Aug 2018 | JPY | 4,550 | 4,605 | 4,490 | 4,515 | 4,515 | -65 (-1.42%) | 67,000 |
17 Aug 2018 | JPY | 4,665 | 4,695 | 4,550 | 4,580 | 4,580 | -70 (-1.51%) | 110,600 |
16 Aug 2018 | JPY | 4,880 | 4,880 | 4,630 | 4,650 | 4,650 | -300 (-6.06%) | 174,800 |
15 Aug 2018 | JPY | 5,090 | 5,090 | 4,940 | 4,950 | 4,950 | -100 (-1.98%) | 45,600 |