Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | JPY | 5,310 | 5,420 | 5,310 | 5,380 | 5,380 | 0.0 (0.0%) | 41,900 |
3 Jul 2018 | JPY | 5,400 | 5,540 | 5,340 | 5,380 | 5,380 | +10 (+0.19%) | 83,500 |
2 Jul 2018 | JPY | 5,770 | 5,770 | 5,360 | 5,370 | 5,370 | -430 (-7.41%) | 104,800 |
29 Jun 2018 | JPY | 5,680 | 5,840 | 5,650 | 5,800 | 5,800 | +110 (+1.93%) | 74,700 |
28 Jun 2018 | JPY | 5,670 | 5,720 | 5,550 | 5,690 | 5,690 | -10 (-0.18%) | 67,500 |
27 Jun 2018 | JPY | 5,660 | 5,750 | 5,660 | 5,700 | 5,700 | +40 (+0.71%) | 45,700 |
26 Jun 2018 | JPY | 5,690 | 5,730 | 5,630 | 5,660 | 5,660 | -80 (-1.39%) | 46,900 |
25 Jun 2018 | JPY | 6,000 | 6,010 | 5,710 | 5,740 | 5,740 | -250 (-4.17%) | 99,300 |
22 Jun 2018 | JPY | 5,930 | 6,010 | 5,900 | 5,990 | 5,990 | +30 (+0.50%) | 63,400 |
21 Jun 2018 | JPY | 5,980 | 6,030 | 5,910 | 5,960 | 5,960 | +10 (+0.17%) | 81,800 |
20 Jun 2018 | JPY | 5,770 | 5,950 | 5,770 | 5,950 | 5,950 | +180 (+3.12%) | 76,400 |
19 Jun 2018 | JPY | 6,030 | 6,060 | 5,760 | 5,770 | 5,770 | -240 (-3.99%) | 90,600 |
18 Jun 2018 | JPY | 6,180 | 6,180 | 6,000 | 6,010 | 6,010 | -170 (-2.75%) | 64,900 |
15 Jun 2018 | JPY | 6,280 | 6,310 | 6,180 | 6,180 | 6,180 | -100 (-1.59%) | 61,900 |
14 Jun 2018 | JPY | 6,250 | 6,440 | 6,200 | 6,280 | 6,280 | +90 (+1.45%) | 144,800 |
13 Jun 2018 | JPY | 6,000 | 6,240 | 5,960 | 6,190 | 6,190 | +270 (+4.56%) | 179,800 |
12 Jun 2018 | JPY | 5,910 | 5,940 | 5,880 | 5,920 | 5,920 | +20 (+0.34%) | 47,000 |
11 Jun 2018 | JPY | 5,870 | 5,920 | 5,860 | 5,900 | 5,900 | +50 (+0.85%) | 44,900 |
8 Jun 2018 | JPY | 5,840 | 5,920 | 5,810 | 5,850 | 5,850 | 0.0 (0.0%) | 58,700 |
7 Jun 2018 | JPY | 5,870 | 5,870 | 5,740 | 5,850 | 5,850 | -20 (-0.34%) | 43,500 |
6 Jun 2018 | JPY | 5,910 | 5,930 | 5,820 | 5,870 | 5,870 | -20 (-0.34%) | 57,300 |
5 Jun 2018 | JPY | 5,890 | 5,910 | 5,810 | 5,890 | 5,890 | 0.0 (0.0%) | 47,100 |
4 Jun 2018 | JPY | 5,960 | 6,000 | 5,820 | 5,890 | 5,890 | +90 (+1.55%) | 97,600 |
1 Jun 2018 | JPY | 5,800 | 5,820 | 5,740 | 5,800 | 5,800 | -30 (-0.51%) | 58,000 |
31 May 2018 | JPY | 5,730 | 5,860 | 5,700 | 5,830 | 5,830 | +70 (+1.22%) | 104,000 |
30 May 2018 | JPY | 5,620 | 5,810 | 5,620 | 5,760 | 5,760 | +50 (+0.88%) | 87,000 |
29 May 2018 | JPY | 5,810 | 5,840 | 5,690 | 5,710 | 5,710 | -130 (-2.23%) | 58,200 |
28 May 2018 | JPY | 5,830 | 5,880 | 5,780 | 5,840 | 5,840 | +30 (+0.52%) | 75,600 |
25 May 2018 | JPY | 5,660 | 5,840 | 5,660 | 5,810 | 5,810 | +60 (+1.04%) | 86,600 |
24 May 2018 | JPY | 5,710 | 5,820 | 5,710 | 5,750 | 5,750 | +40 (+0.70%) | 75,000 |