Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | JPY | 5,560 | 5,750 | 5,560 | 5,710 | 5,710 | +100 (+1.78%) | 71,500 |
22 May 2018 | JPY | 5,760 | 5,760 | 5,600 | 5,610 | 5,610 | -150 (-2.60%) | 64,700 |
21 May 2018 | JPY | 5,750 | 5,820 | 5,730 | 5,760 | 5,760 | +50 (+0.88%) | 42,700 |
18 May 2018 | JPY | 5,800 | 5,810 | 5,700 | 5,710 | 5,710 | -100 (-1.72%) | 65,900 |
17 May 2018 | JPY | 5,860 | 5,890 | 5,780 | 5,810 | 5,810 | +10 (+0.17%) | 81,200 |
16 May 2018 | JPY | 5,700 | 5,880 | 5,590 | 5,800 | 5,800 | +50 (+0.87%) | 139,400 |
15 May 2018 | JPY | 5,400 | 5,770 | 5,320 | 5,750 | 5,750 | +560 (+10.79%) | 339,700 |
14 May 2018 | JPY | 5,130 | 5,200 | 5,130 | 5,190 | 5,190 | +100 (+1.96%) | 83,500 |
11 May 2018 | JPY | 5,080 | 5,140 | 5,080 | 5,090 | 5,090 | +10 (+0.20%) | 64,000 |
10 May 2018 | JPY | 5,160 | 5,160 | 5,070 | 5,080 | 5,080 | -70 (-1.36%) | 54,400 |
9 May 2018 | JPY | 5,280 | 5,320 | 5,130 | 5,150 | 5,150 | -100 (-1.90%) | 84,400 |
8 May 2018 | JPY | 5,350 | 5,350 | 5,240 | 5,250 | 5,250 | -40 (-0.76%) | 67,500 |
7 May 2018 | JPY | 5,200 | 5,310 | 5,190 | 5,290 | 5,290 | +110 (+2.12%) | 126,600 |
4 May 2018 | JPY | 5,180 | 5,180 | 5,180 | 5,180 | 5,180 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 5,180 | 5,180 | 5,180 | 5,180 | 5,180 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 5,200 | 5,250 | 5,130 | 5,180 | 5,180 | -10 (-0.19%) | 62,700 |
1 May 2018 | JPY | 5,210 | 5,220 | 5,150 | 5,190 | 5,190 | -20 (-0.38%) | 71,600 |
30 Apr 2018 | JPY | 5,210 | 5,210 | 5,210 | 5,210 | 5,210 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 5,190 | 5,230 | 5,170 | 5,210 | 5,210 | +70 (+1.36%) | 117,200 |
26 Apr 2018 | JPY | 5,180 | 5,230 | 5,120 | 5,140 | 5,140 | 0.0 (0.0%) | 116,100 |
25 Apr 2018 | JPY | 5,040 | 5,160 | 5,040 | 5,140 | 5,140 | +60 (+1.18%) | 84,000 |
24 Apr 2018 | JPY | 5,080 | 5,130 | 5,060 | 5,080 | 5,080 | +20 (+0.40%) | 35,700 |
23 Apr 2018 | JPY | 5,110 | 5,130 | 5,020 | 5,060 | 5,060 | -70 (-1.36%) | 75,300 |
20 Apr 2018 | JPY | 5,130 | 5,200 | 5,120 | 5,130 | 5,130 | 0.0 (0.0%) | 68,800 |
19 Apr 2018 | JPY | 5,200 | 5,200 | 5,110 | 5,130 | 5,130 | -60 (-1.16%) | 55,800 |
18 Apr 2018 | JPY | 5,140 | 5,260 | 5,140 | 5,190 | 5,190 | +50 (+0.97%) | 87,300 |
17 Apr 2018 | JPY | 5,190 | 5,220 | 5,130 | 5,140 | 5,140 | -50 (-0.96%) | 53,200 |
16 Apr 2018 | JPY | 5,190 | 5,270 | 5,180 | 5,190 | 5,190 | 0.0 (0.0%) | 88,100 |
13 Apr 2018 | JPY | 5,280 | 5,280 | 5,180 | 5,190 | 5,190 | -90 (-1.70%) | 107,600 |
12 Apr 2018 | JPY | 5,350 | 5,470 | 5,230 | 5,280 | 5,280 | -30 (-0.56%) | 103,900 |