Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | JPY | 5,730 | 5,740 | 5,300 | 5,310 | 5,310 | -410 (-7.17%) | 182,400 |
10 Apr 2018 | JPY | 5,690 | 5,870 | 5,610 | 5,720 | 5,720 | +70 (+1.24%) | 139,000 |
9 Apr 2018 | JPY | 5,580 | 5,680 | 5,560 | 5,650 | 5,650 | +10 (+0.18%) | 67,300 |
6 Apr 2018 | JPY | 5,590 | 5,680 | 5,570 | 5,640 | 5,640 | +50 (+0.89%) | 110,300 |
5 Apr 2018 | JPY | 5,650 | 5,660 | 5,580 | 5,590 | 5,590 | -40 (-0.71%) | 135,300 |
4 Apr 2018 | JPY | 5,650 | 5,660 | 5,590 | 5,630 | 5,630 | +50 (+0.90%) | 85,900 |
3 Apr 2018 | JPY | 5,520 | 5,620 | 5,520 | 5,580 | 5,580 | -40 (-0.71%) | 77,600 |
2 Apr 2018 | JPY | 5,640 | 5,720 | 5,620 | 5,620 | 5,620 | +20 (+0.36%) | 63,200 |
30 Mar 2018 | JPY | 5,600 | 5,620 | 5,550 | 5,600 | 5,600 | +60 (+1.08%) | 61,900 |
29 Mar 2018 | JPY | 5,380 | 5,620 | 5,380 | 5,540 | 5,540 | +200 (+3.75%) | 134,500 |
28 Mar 2018 | JPY | 5,370 | 5,460 | 5,280 | 5,340 | 5,340 | -70 (-1.29%) | 116,400 |
27 Mar 2018 | JPY | 5,400 | 5,480 | 5,380 | 5,410 | 5,410 | +30 (+0.56%) | 139,700 |
26 Mar 2018 | JPY | 5,280 | 5,380 | 5,160 | 5,380 | 5,380 | +30 (+0.56%) | 113,900 |
23 Mar 2018 | JPY | 5,500 | 5,560 | 5,330 | 5,350 | 5,350 | -270 (-4.80%) | 142,800 |
22 Mar 2018 | JPY | 5,590 | 5,670 | 5,560 | 5,620 | 5,620 | +40 (+0.72%) | 87,100 |
21 Mar 2018 | JPY | 5,580 | 5,580 | 5,580 | 5,580 | 5,580 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 5,620 | 5,650 | 5,550 | 5,580 | 5,580 | -100 (-1.76%) | 62,900 |
19 Mar 2018 | JPY | 5,700 | 5,760 | 5,650 | 5,680 | 5,680 | -20 (-0.35%) | 63,600 |
16 Mar 2018 | JPY | 5,710 | 5,780 | 5,670 | 5,700 | 5,700 | 0.0 (0.0%) | 52,600 |
15 Mar 2018 | JPY | 5,620 | 5,720 | 5,600 | 5,700 | 5,700 | +80 (+1.42%) | 45,700 |
14 Mar 2018 | JPY | 5,680 | 5,680 | 5,580 | 5,620 | 5,620 | -60 (-1.06%) | 122,900 |
13 Mar 2018 | JPY | 5,680 | 5,840 | 5,640 | 5,680 | 5,680 | 0.0 (0.0%) | 180,200 |
12 Mar 2018 | JPY | 5,780 | 5,800 | 5,660 | 5,680 | 5,680 | -10 (-0.18%) | 91,500 |
9 Mar 2018 | JPY | 5,680 | 5,820 | 5,630 | 5,690 | 5,690 | +10 (+0.18%) | 96,200 |
8 Mar 2018 | JPY | 5,770 | 5,780 | 5,630 | 5,680 | 5,680 | -90 (-1.56%) | 79,200 |
7 Mar 2018 | JPY | 5,780 | 5,950 | 5,730 | 5,770 | 5,770 | -70 (-1.20%) | 116,600 |
6 Mar 2018 | JPY | 5,950 | 5,950 | 5,800 | 5,840 | 5,840 | -30 (-0.51%) | 103,400 |
5 Mar 2018 | JPY | 5,840 | 5,920 | 5,800 | 5,870 | 5,870 | +50 (+0.86%) | 98,300 |
2 Mar 2018 | JPY | 5,760 | 5,880 | 5,750 | 5,820 | 5,820 | -120 (-2.02%) | 89,100 |
1 Mar 2018 | JPY | 6,140 | 6,150 | 5,930 | 5,940 | 5,940 | -300 (-4.81%) | 138,400 |