Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | JPY | 6,080 | 6,320 | 6,060 | 6,240 | 6,240 | +110 (+1.79%) | 118,300 |
27 Feb 2018 | JPY | 6,090 | 6,150 | 6,030 | 6,130 | 6,130 | +90 (+1.49%) | 88,700 |
26 Feb 2018 | JPY | 6,110 | 6,160 | 6,020 | 6,040 | 6,040 | +10 (+0.17%) | 80,800 |
23 Feb 2018 | JPY | 6,130 | 6,160 | 6,020 | 6,030 | 6,030 | -70 (-1.15%) | 70,400 |
22 Feb 2018 | JPY | 6,110 | 6,220 | 6,100 | 6,100 | 6,100 | -90 (-1.45%) | 77,900 |
21 Feb 2018 | JPY | 6,070 | 6,280 | 6,030 | 6,190 | 6,190 | +60 (+0.98%) | 58,200 |
20 Feb 2018 | JPY | 6,190 | 6,230 | 6,130 | 6,130 | 6,130 | -50 (-0.81%) | 74,200 |
19 Feb 2018 | JPY | 6,090 | 6,190 | 5,990 | 6,180 | 6,180 | +160 (+2.66%) | 86,000 |
16 Feb 2018 | JPY | 5,880 | 6,050 | 5,830 | 6,020 | 6,020 | +240 (+4.15%) | 93,100 |
15 Feb 2018 | JPY | 5,770 | 5,840 | 5,670 | 5,780 | 5,780 | +60 (+1.05%) | 77,400 |
14 Feb 2018 | JPY | 5,740 | 5,810 | 5,650 | 5,720 | 5,720 | -10 (-0.17%) | 99,700 |
13 Feb 2018 | JPY | 5,850 | 5,890 | 5,700 | 5,730 | 5,730 | +20 (+0.35%) | 106,500 |
12 Feb 2018 | JPY | 5,710 | 5,710 | 5,710 | 5,710 | 5,710 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 5,390 | 5,730 | 5,380 | 5,710 | 5,710 | -30 (-0.52%) | 144,500 |
8 Feb 2018 | JPY | 5,650 | 5,800 | 5,610 | 5,740 | 5,740 | +100 (+1.77%) | 101,400 |
7 Feb 2018 | JPY | 5,990 | 6,040 | 5,620 | 5,640 | 5,640 | +50 (+0.89%) | 173,000 |
6 Feb 2018 | JPY | 5,370 | 5,700 | 5,360 | 5,590 | 5,590 | -380 (-6.37%) | 328,900 |
5 Feb 2018 | JPY | 6,500 | 6,520 | 5,930 | 5,970 | 5,970 | -820 (-12.08%) | 421,900 |
2 Feb 2018 | JPY | 6,810 | 6,840 | 6,590 | 6,790 | 6,790 | -100 (-1.45%) | 186,300 |
1 Feb 2018 | JPY | 6,740 | 6,900 | 6,700 | 6,890 | 6,890 | +250 (+3.77%) | 138,900 |
31 Jan 2018 | JPY | 6,600 | 6,790 | 6,580 | 6,640 | 6,640 | 0.0 (0.0%) | 109,600 |
30 Jan 2018 | JPY | 6,750 | 6,810 | 6,590 | 6,640 | 6,640 | -100 (-1.48%) | 99,500 |
29 Jan 2018 | JPY | 6,740 | 6,810 | 6,710 | 6,740 | 6,740 | +80 (+1.20%) | 91,200 |
26 Jan 2018 | JPY | 6,510 | 6,730 | 6,500 | 6,660 | 6,660 | +160 (+2.46%) | 103,800 |
25 Jan 2018 | JPY | 6,580 | 6,580 | 6,490 | 6,500 | 6,500 | -40 (-0.61%) | 53,300 |
24 Jan 2018 | JPY | 6,580 | 6,590 | 6,480 | 6,540 | 6,540 | 0.0 (0.0%) | 54,000 |
23 Jan 2018 | JPY | 6,460 | 6,600 | 6,460 | 6,540 | 6,540 | +100 (+1.55%) | 96,400 |
22 Jan 2018 | JPY | 6,470 | 6,470 | 6,380 | 6,440 | 6,440 | +40 (+0.63%) | 33,000 |
19 Jan 2018 | JPY | 6,300 | 6,470 | 6,300 | 6,400 | 6,400 | +100 (+1.59%) | 68,400 |
18 Jan 2018 | JPY | 6,480 | 6,530 | 6,300 | 6,300 | 6,300 | -140 (-2.17%) | 82,700 |