Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | JPY | 6,350 | 6,480 | 6,340 | 6,440 | 6,440 | +90 (+1.42%) | 78,000 |
16 Jan 2018 | JPY | 6,350 | 6,440 | 6,340 | 6,350 | 6,350 | 0.0 (0.0%) | 56,900 |
15 Jan 2018 | JPY | 6,310 | 6,380 | 6,230 | 6,350 | 6,350 | +20 (+0.32%) | 58,100 |
12 Jan 2018 | JPY | 6,350 | 6,390 | 6,290 | 6,330 | 6,330 | -90 (-1.40%) | 56,600 |
11 Jan 2018 | JPY | 6,390 | 6,460 | 6,270 | 6,420 | 6,420 | -30 (-0.47%) | 81,100 |
10 Jan 2018 | JPY | 6,550 | 6,560 | 6,390 | 6,450 | 6,450 | -90 (-1.38%) | 101,100 |
9 Jan 2018 | JPY | 6,370 | 6,560 | 6,330 | 6,540 | 6,540 | +240 (+3.81%) | 157,200 |
8 Jan 2018 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 6,410 | 6,420 | 6,270 | 6,300 | 6,300 | -70 (-1.10%) | 66,800 |
4 Jan 2018 | JPY | 6,340 | 6,370 | 6,250 | 6,370 | 6,370 | +90 (+1.43%) | 78,800 |
3 Jan 2018 | JPY | 6,280 | 6,280 | 6,280 | 6,280 | 6,280 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 6,280 | 6,280 | 6,280 | 6,280 | 6,280 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 6,280 | 6,280 | 6,280 | 6,280 | 6,280 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 6,340 | 6,360 | 6,250 | 6,280 | 6,280 | +20 (+0.32%) | 55,800 |
28 Dec 2017 | JPY | 6,430 | 6,480 | 6,220 | 6,260 | 6,260 | -180 (-2.80%) | 107,100 |
27 Dec 2017 | JPY | 6,280 | 6,450 | 6,260 | 6,440 | 6,440 | +170 (+2.71%) | 97,300 |
26 Dec 2017 | JPY | 6,270 | 6,290 | 6,200 | 6,270 | 6,270 | 0.0 (0.0%) | 72,400 |
25 Dec 2017 | JPY | 6,290 | 6,330 | 6,210 | 6,270 | 6,270 | +20 (+0.32%) | 71,900 |
22 Dec 2017 | JPY | 6,190 | 6,260 | 6,160 | 6,250 | 6,250 | +70 (+1.13%) | 65,400 |
21 Dec 2017 | JPY | 6,120 | 6,190 | 6,020 | 6,180 | 6,180 | -10 (-0.16%) | 89,800 |
20 Dec 2017 | JPY | 6,120 | 6,220 | 6,040 | 6,190 | 6,190 | +100 (+1.64%) | 80,500 |
19 Dec 2017 | JPY | 6,300 | 6,320 | 5,950 | 6,090 | 6,090 | -200 (-3.18%) | 198,500 |
18 Dec 2017 | JPY | 6,220 | 6,350 | 6,110 | 6,290 | 6,290 | +130 (+2.11%) | 161,000 |
15 Dec 2017 | JPY | 6,050 | 6,190 | 6,030 | 6,160 | 6,160 | +140 (+2.33%) | 155,300 |
14 Dec 2017 | JPY | 6,020 | 6,050 | 5,940 | 6,020 | 6,020 | +60 (+1.01%) | 121,700 |
13 Dec 2017 | JPY | 5,840 | 5,990 | 5,810 | 5,960 | 5,960 | +260 (+4.56%) | 177,800 |
12 Dec 2017 | JPY | 5,740 | 5,820 | 5,690 | 5,700 | 5,700 | -70 (-1.21%) | 76,600 |
11 Dec 2017 | JPY | 5,730 | 5,780 | 5,630 | 5,770 | 5,770 | +90 (+1.58%) | 71,500 |
8 Dec 2017 | JPY | 5,600 | 5,710 | 5,580 | 5,680 | 5,680 | +10 (+0.18%) | 89,400 |
7 Dec 2017 | JPY | 5,360 | 5,680 | 5,350 | 5,670 | 5,670 | +340 (+6.38%) | 156,400 |