Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | JPY | 2,830 | 2,920 | 2,830 | 2,890 | 2,890 | +69 (+2.45%) | 247,100 |
23 Mar 2017 | JPY | 2,777 | 2,830 | 2,761 | 2,821 | 2,821 | +51 (+1.84%) | 137,400 |
22 Mar 2017 | JPY | 2,717 | 2,783 | 2,712 | 2,770 | 2,770 | +7 (+0.25%) | 140,000 |
21 Mar 2017 | JPY | 2,728 | 2,771 | 2,723 | 2,763 | 2,763 | +62 (+2.30%) | 173,900 |
17 Mar 2017 | JPY | 2,680 | 2,721 | 2,680 | 2,701 | 2,701 | +1 (+0.04%) | 62,700 |
16 Mar 2017 | JPY | 2,690 | 2,709 | 2,672 | 2,700 | 2,700 | +6 (+0.22%) | 58,200 |
15 Mar 2017 | JPY | 2,721 | 2,721 | 2,684 | 2,694 | 2,694 | -22 (-0.81%) | 41,300 |
14 Mar 2017 | JPY | 2,691 | 2,722 | 2,668 | 2,716 | 2,716 | +24 (+0.89%) | 78,100 |
13 Mar 2017 | JPY | 2,678 | 2,706 | 2,668 | 2,692 | 2,692 | +37 (+1.39%) | 74,500 |
10 Mar 2017 | JPY | 2,664 | 2,673 | 2,633 | 2,655 | 2,655 | +33 (+1.26%) | 73,400 |
9 Mar 2017 | JPY | 2,627 | 2,634 | 2,616 | 2,622 | 2,622 | -5 (-0.19%) | 42,700 |
8 Mar 2017 | JPY | 2,640 | 2,645 | 2,612 | 2,627 | 2,627 | -13 (-0.49%) | 55,400 |
7 Mar 2017 | JPY | 2,640 | 2,661 | 2,609 | 2,640 | 2,640 | -7 (-0.26%) | 81,900 |
6 Mar 2017 | JPY | 2,673 | 2,686 | 2,644 | 2,647 | 2,647 | -30 (-1.12%) | 85,700 |
3 Mar 2017 | JPY | 2,675 | 2,708 | 2,661 | 2,677 | 2,677 | +1 (+0.04%) | 90,600 |
2 Mar 2017 | JPY | 2,685 | 2,687 | 2,651 | 2,676 | 2,676 | -1 (-0.04%) | 86,400 |
1 Mar 2017 | JPY | 2,700 | 2,718 | 2,663 | 2,677 | 2,677 | -5 (-0.19%) | 67,400 |
28 Feb 2017 | JPY | 2,694 | 2,735 | 2,678 | 2,682 | 2,682 | +13 (+0.49%) | 134,400 |
27 Feb 2017 | JPY | 2,629 | 2,695 | 2,628 | 2,669 | 2,669 | +26 (+0.98%) | 82,800 |
24 Feb 2017 | JPY | 2,630 | 2,672 | 2,612 | 2,643 | 2,643 | -3 (-0.11%) | 58,100 |
23 Feb 2017 | JPY | 2,631 | 2,648 | 2,603 | 2,646 | 2,646 | +7 (+0.27%) | 65,300 |
22 Feb 2017 | JPY | 2,699 | 2,710 | 2,634 | 2,639 | 2,639 | -60 (-2.22%) | 90,200 |
21 Feb 2017 | JPY | 2,575 | 2,730 | 2,570 | 2,699 | 2,699 | +105 (+4.05%) | 217,700 |
20 Feb 2017 | JPY | 2,589 | 2,596 | 2,556 | 2,594 | 2,594 | -1 (-0.04%) | 74,100 |
17 Feb 2017 | JPY | 2,597 | 2,605 | 2,567 | 2,595 | 2,595 | -15 (-0.57%) | 82,600 |
16 Feb 2017 | JPY | 2,628 | 2,628 | 2,597 | 2,610 | 2,610 | -18 (-0.68%) | 61,800 |
15 Feb 2017 | JPY | 2,662 | 2,675 | 2,625 | 2,628 | 2,628 | -16 (-0.61%) | 45,500 |
14 Feb 2017 | JPY | 2,650 | 2,671 | 2,643 | 2,644 | 2,644 | +7 (+0.27%) | 77,500 |
13 Feb 2017 | JPY | 2,662 | 2,670 | 2,634 | 2,637 | 2,637 | -7 (-0.26%) | 54,000 |
10 Feb 2017 | JPY | 2,610 | 2,660 | 2,607 | 2,644 | 2,644 | +24 (+0.92%) | 79,400 |