Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | JPY | 2,618 | 2,639 | 2,598 | 2,620 | 2,620 | +2 (+0.08%) | 72,100 |
8 Feb 2017 | JPY | 2,650 | 2,652 | 2,554 | 2,618 | 2,618 | -26 (-0.98%) | 145,700 |
7 Feb 2017 | JPY | 2,600 | 2,651 | 2,538 | 2,644 | 2,644 | +8 (+0.30%) | 195,400 |
6 Feb 2017 | JPY | 2,693 | 2,693 | 2,617 | 2,636 | 2,636 | -45 (-1.68%) | 188,500 |
3 Feb 2017 | JPY | 2,700 | 2,742 | 2,601 | 2,681 | 2,681 | -130 (-4.62%) | 342,500 |
2 Feb 2017 | JPY | 2,785 | 2,815 | 2,768 | 2,811 | 2,811 | +39 (+1.41%) | 137,900 |
1 Feb 2017 | JPY | 2,735 | 2,780 | 2,708 | 2,772 | 2,772 | +41 (+1.50%) | 108,000 |
31 Jan 2017 | JPY | 2,695 | 2,736 | 2,685 | 2,731 | 2,731 | +23 (+0.85%) | 77,100 |
30 Jan 2017 | JPY | 2,658 | 2,709 | 2,652 | 2,708 | 2,708 | +43 (+1.61%) | 60,300 |
27 Jan 2017 | JPY | 2,680 | 2,688 | 2,660 | 2,665 | 2,665 | -13 (-0.49%) | 45,800 |
26 Jan 2017 | JPY | 2,700 | 2,700 | 2,643 | 2,678 | 2,678 | -12 (-0.45%) | 98,100 |
25 Jan 2017 | JPY | 2,680 | 2,692 | 2,656 | 2,690 | 2,690 | +44 (+1.66%) | 72,600 |
24 Jan 2017 | JPY | 2,625 | 2,667 | 2,624 | 2,646 | 2,646 | +20 (+0.76%) | 64,800 |
23 Jan 2017 | JPY | 2,671 | 2,671 | 2,626 | 2,626 | 2,626 | -66 (-2.45%) | 75,000 |
20 Jan 2017 | JPY | 2,720 | 2,720 | 2,662 | 2,692 | 2,692 | -28 (-1.03%) | 79,500 |
19 Jan 2017 | JPY | 2,743 | 2,748 | 2,703 | 2,720 | 2,720 | -30 (-1.09%) | 98,300 |
18 Jan 2017 | JPY | 2,656 | 2,755 | 2,656 | 2,750 | 2,750 | +94 (+3.54%) | 126,600 |
17 Jan 2017 | JPY | 2,692 | 2,693 | 2,625 | 2,656 | 2,656 | -36 (-1.34%) | 95,200 |
16 Jan 2017 | JPY | 2,732 | 2,764 | 2,691 | 2,692 | 2,692 | -38 (-1.39%) | 65,100 |
13 Jan 2017 | JPY | 2,676 | 2,747 | 2,665 | 2,730 | 2,730 | +54 (+2.02%) | 64,600 |
12 Jan 2017 | JPY | 2,703 | 2,709 | 2,651 | 2,676 | 2,676 | -47 (-1.73%) | 92,800 |
11 Jan 2017 | JPY | 2,746 | 2,746 | 2,705 | 2,723 | 2,723 | -43 (-1.55%) | 82,600 |
10 Jan 2017 | JPY | 2,825 | 2,825 | 2,748 | 2,766 | 2,766 | -59 (-2.09%) | 123,600 |
6 Jan 2017 | JPY | 2,812 | 2,833 | 2,791 | 2,825 | 2,825 | +5 (+0.18%) | 80,300 |
5 Jan 2017 | JPY | 2,850 | 2,850 | 2,811 | 2,820 | 2,820 | -30 (-1.05%) | 109,700 |
4 Jan 2017 | JPY | 2,801 | 2,875 | 2,801 | 2,850 | 2,850 | +55 (+1.97%) | 141,700 |
30 Dec 2016 | JPY | 2,736 | 2,815 | 2,736 | 2,795 | 2,795 | +32 (+1.16%) | 68,600 |
29 Dec 2016 | JPY | 2,794 | 2,805 | 2,739 | 2,763 | 2,763 | -33 (-1.18%) | 101,500 |
28 Dec 2016 | JPY | 2,803 | 2,820 | 2,784 | 2,796 | 2,796 | +10 (+0.36%) | 74,900 |
27 Dec 2016 | JPY | 2,770 | 2,799 | 2,754 | 2,786 | 2,786 | -9 (-0.32%) | 82,300 |