Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | JPY | 2,739 | 2,809 | 2,730 | 2,795 | 2,795 | +47 (+1.71%) | 153,100 |
22 Dec 2016 | JPY | 2,710 | 2,760 | 2,693 | 2,748 | 2,748 | +26 (+0.96%) | 110,600 |
21 Dec 2016 | JPY | 2,726 | 2,747 | 2,715 | 2,722 | 2,722 | +1 (+0.04%) | 85,900 |
20 Dec 2016 | JPY | 2,746 | 2,760 | 2,686 | 2,721 | 2,721 | -25 (-0.91%) | 128,400 |
19 Dec 2016 | JPY | 2,657 | 2,747 | 2,652 | 2,746 | 2,746 | +87 (+3.27%) | 153,800 |
16 Dec 2016 | JPY | 2,656 | 2,660 | 2,612 | 2,659 | 2,659 | +33 (+1.26%) | 91,900 |
15 Dec 2016 | JPY | 2,645 | 2,664 | 2,603 | 2,626 | 2,626 | -19 (-0.72%) | 84,800 |
14 Dec 2016 | JPY | 2,680 | 2,698 | 2,626 | 2,645 | 2,645 | -21 (-0.79%) | 119,700 |
13 Dec 2016 | JPY | 2,610 | 2,671 | 2,577 | 2,666 | 2,666 | +19 (+0.72%) | 157,700 |
12 Dec 2016 | JPY | 2,583 | 2,653 | 2,526 | 2,647 | 2,647 | +79 (+3.08%) | 168,300 |
9 Dec 2016 | JPY | 2,480 | 2,575 | 2,445 | 2,568 | 2,568 | +77 (+3.09%) | 145,000 |
8 Dec 2016 | JPY | 2,461 | 2,500 | 2,423 | 2,491 | 2,491 | +50 (+2.05%) | 177,100 |
7 Dec 2016 | JPY | 2,509 | 2,511 | 2,399 | 2,441 | 2,441 | -81 (-3.21%) | 300,500 |
6 Dec 2016 | JPY | 2,525 | 2,569 | 2,515 | 2,522 | 2,522 | +23 (+0.92%) | 92,200 |
5 Dec 2016 | JPY | 2,466 | 2,511 | 2,466 | 2,499 | 2,499 | -14 (-0.56%) | 91,000 |
2 Dec 2016 | JPY | 2,557 | 2,572 | 2,475 | 2,513 | 2,513 | -44 (-1.72%) | 159,700 |
1 Dec 2016 | JPY | 2,630 | 2,630 | 2,532 | 2,557 | 2,557 | -75 (-2.85%) | 146,200 |
30 Nov 2016 | JPY | 2,582 | 2,639 | 2,567 | 2,632 | 2,632 | +43 (+1.66%) | 110,600 |
29 Nov 2016 | JPY | 2,628 | 2,644 | 2,575 | 2,589 | 2,589 | -38 (-1.45%) | 127,200 |
28 Nov 2016 | JPY | 2,616 | 2,664 | 2,610 | 2,627 | 2,627 | -15 (-0.57%) | 99,600 |
25 Nov 2016 | JPY | 2,670 | 2,681 | 2,626 | 2,642 | 2,642 | -22 (-0.83%) | 105,700 |
24 Nov 2016 | JPY | 2,700 | 2,700 | 2,654 | 2,664 | 2,664 | -27 (-1.00%) | 102,800 |
22 Nov 2016 | JPY | 2,700 | 2,714 | 2,675 | 2,691 | 2,691 | -36 (-1.32%) | 82,900 |
21 Nov 2016 | JPY | 2,688 | 2,742 | 2,672 | 2,727 | 2,727 | +53 (+1.98%) | 112,300 |
18 Nov 2016 | JPY | 2,700 | 2,708 | 2,640 | 2,674 | 2,674 | +6 (+0.22%) | 142,100 |
17 Nov 2016 | JPY | 2,624 | 2,707 | 2,624 | 2,668 | 2,668 | +62 (+2.38%) | 128,900 |
16 Nov 2016 | JPY | 2,618 | 2,674 | 2,590 | 2,606 | 2,606 | -37 (-1.40%) | 203,100 |
15 Nov 2016 | JPY | 2,652 | 2,696 | 2,582 | 2,643 | 2,643 | -44 (-1.64%) | 171,200 |
14 Nov 2016 | JPY | 2,665 | 2,745 | 2,620 | 2,687 | 2,687 | +25 (+0.94%) | 162,100 |
11 Nov 2016 | JPY | 2,879 | 2,886 | 2,631 | 2,662 | 2,662 | -196 (-6.86%) | 294,200 |