Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | JPY | 2,545 | 2,647 | 2,514 | 2,588 | 2,588 | +43 (+1.69%) | 193,400 |
10 Aug 2016 | JPY | 2,430 | 2,570 | 2,418 | 2,545 | 2,545 | +36 (+1.43%) | 142,300 |
9 Aug 2016 | JPY | 2,438 | 2,515 | 2,378 | 2,509 | 2,509 | +88 (+3.63%) | 194,800 |
8 Aug 2016 | JPY | 2,530 | 2,549 | 2,390 | 2,421 | 2,421 | -32 (-1.30%) | 159,400 |
5 Aug 2016 | JPY | 2,499 | 2,541 | 2,367 | 2,453 | 2,453 | -67 (-2.66%) | 382,500 |
4 Aug 2016 | JPY | 2,702 | 2,702 | 2,465 | 2,520 | 2,520 | -200 (-7.35%) | 397,600 |
3 Aug 2016 | JPY | 2,803 | 2,825 | 2,700 | 2,720 | 2,720 | -80 (-2.86%) | 273,700 |
2 Aug 2016 | JPY | 2,895 | 2,996 | 2,758 | 2,800 | 2,800 | -405 (-12.64%) | 552,700 |
1 Aug 2016 | JPY | 3,115 | 3,270 | 3,065 | 3,205 | 3,205 | +90 (+2.89%) | 134,200 |
29 Jul 2016 | JPY | 3,075 | 3,120 | 3,010 | 3,115 | 3,115 | +40 (+1.30%) | 69,400 |
28 Jul 2016 | JPY | 3,040 | 3,085 | 3,005 | 3,075 | 3,075 | 0.0 (0.0%) | 80,600 |
27 Jul 2016 | JPY | 3,180 | 3,185 | 3,060 | 3,075 | 3,075 | -95 (-3.00%) | 95,600 |
26 Jul 2016 | JPY | 3,135 | 3,210 | 3,135 | 3,170 | 3,170 | +40 (+1.28%) | 67,800 |
25 Jul 2016 | JPY | 3,190 | 3,225 | 3,120 | 3,130 | 3,130 | -70 (-2.19%) | 104,900 |
22 Jul 2016 | JPY | 3,280 | 3,360 | 3,175 | 3,200 | 3,200 | -105 (-3.18%) | 112,000 |
21 Jul 2016 | JPY | 3,340 | 3,340 | 3,225 | 3,305 | 3,305 | -70 (-2.07%) | 137,000 |
20 Jul 2016 | JPY | 3,215 | 3,395 | 3,200 | 3,375 | 3,375 | +150 (+4.65%) | 160,300 |
19 Jul 2016 | JPY | 3,095 | 3,255 | 3,095 | 3,225 | 3,225 | +70 (+2.22%) | 205,600 |
15 Jul 2016 | JPY | 3,355 | 3,375 | 3,105 | 3,155 | 3,155 | -200 (-5.96%) | 302,700 |
14 Jul 2016 | JPY | 3,240 | 3,405 | 3,240 | 3,355 | 3,355 | +85 (+2.60%) | 137,200 |
13 Jul 2016 | JPY | 3,300 | 3,305 | 3,180 | 3,270 | 3,270 | +25 (+0.77%) | 181,000 |
12 Jul 2016 | JPY | 3,405 | 3,405 | 3,200 | 3,245 | 3,245 | -115 (-3.42%) | 264,900 |
11 Jul 2016 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 3,465 | 3,465 | 3,355 | 3,360 | 3,360 | -75 (-2.18%) | 112,100 |
7 Jul 2016 | JPY | 3,560 | 3,570 | 3,410 | 3,435 | 3,435 | -80 (-2.28%) | 155,000 |
6 Jul 2016 | JPY | 3,400 | 3,525 | 3,330 | 3,515 | 3,515 | +80 (+2.33%) | 167,500 |
5 Jul 2016 | JPY | 3,510 | 3,525 | 3,420 | 3,435 | 3,435 | -60 (-1.72%) | 124,200 |
4 Jul 2016 | JPY | 3,570 | 3,625 | 3,480 | 3,495 | 3,495 | -20 (-0.57%) | 205,900 |
1 Jul 2016 | JPY | 3,415 | 3,545 | 3,410 | 3,515 | 3,515 | +125 (+3.69%) | 180,700 |
30 Jun 2016 | JPY | 3,420 | 3,485 | 3,365 | 3,390 | 3,390 | +30 (+0.89%) | 221,700 |